66.86
-2.89
(-4.14%)
At close: April 3 at 4:00:00 PM EDT
64.50
-2.36
(-3.53%)
Pre-Market: 8:17:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG250417C00040000 | 3/31/2025 1:13 PM | 40 | 26.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| ZG250417C00050000 | 3/17/2025 9:31 AM | 50 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| ZG250417C00060000 | 3/26/2025 10:11 AM | 60 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ZG250417C00065000 | 4/3/2025 2:22 PM | 65 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ZG250417C00070000 | 4/3/2025 10:22 AM | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 6.25% |
| ZG250417C00075000 | 4/3/2025 11:36 AM | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 104 | 12.50% |
| ZG250417C00080000 | 4/2/2025 10:38 AM | 80 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 52 | 25.00% |
| ZG250417C00085000 | 3/24/2025 2:42 PM | 85 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| ZG250417C00090000 | 3/19/2025 9:43 AM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 25.00% |
| ZG250417C00095000 | 2/26/2025 9:30 AM | 95 | 0.27 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 141.70% |
| ZG250417C00100000 | 3/5/2025 9:33 AM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZG250417P00055000 | 4/3/2025 10:52 AM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 25.00% |
| ZG250417P00060000 | 3/31/2025 2:09 PM | 60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 128 | 12.50% |
| ZG250417P00065000 | 4/2/2025 10:48 AM | 65 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 44 | 3.13% |
| ZG250417P00070000 | 3/31/2025 11:53 AM | 70 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 0.00% |
| ZG250417P00075000 | 3/31/2025 9:48 AM | 75 | 10.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 57 | 0.00% |
| ZG250417P00080000 | 3/11/2025 1:42 PM | 80 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ZG250417P00085000 | 3/13/2025 12:52 PM | 85 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
YELP Yelp Inc.
37.07
-3.39%
MTCH Match Group, Inc.
30.18
-3.52%
ANGI Angi Inc.
13.10
-6.43%
TME Tencent Music Entertainment Group
14.32
+0.21%
UPWK Upwork Inc.
12.53
-6.42%
WB Weibo Corporation
9.17
-2.86%
PINS Pinterest, Inc.
27.51
-12.33%
IAC IAC Inc.
36.76
-8.15%
FVRR Fiverr International Ltd.
23.44
-4.29%
DASH DoorDash, Inc.
173.99
-8.06%