Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.3720
0.0000
(0.00%)
At close: March 14 at 4:00:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 0.3640 | 0.3720 | 0.3640 | 0.3720 | 0.3720 | 200 |
Mar 13, 2025 | 0.3450 | 0.3720 | 0.3450 | 0.3720 | 0.3720 | 400 |
Mar 12, 2025 | 0.3980 | 0.3980 | 0.3220 | 0.3690 | 0.3690 | 400 |
Mar 11, 2025 | 0.3200 | 0.3980 | 0.3200 | 0.3200 | 0.3200 | 4,100 |
Mar 10, 2025 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
Mar 7, 2025 | 0.3390 | 0.3590 | 0.3390 | 0.3590 | 0.3590 | 300 |
Mar 6, 2025 | 0.3200 | 0.3780 | 0.3200 | 0.3490 | 0.3490 | 1,000 |
Mar 5, 2025 | 0.3590 | 0.3590 | 0.3200 | 0.3200 | 0.3200 | 300 |
Mar 4, 2025 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 200 |
Mar 3, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
Feb 28, 2025 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 500 |
Feb 27, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 200 |
Feb 26, 2025 | 0.3200 | 0.4000 | 0.3200 | 0.3600 | 0.3600 | 900 |
Feb 25, 2025 | 0.3020 | 0.3400 | 0.3020 | 0.3400 | 0.3400 | 1,300 |
Feb 24, 2025 | 0.3220 | 0.3610 | 0.3220 | 0.3610 | 0.3610 | 700 |
Feb 21, 2025 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
Feb 20, 2025 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
Feb 19, 2025 | 0.3870 | 0.3900 | 0.3100 | 0.3770 | 0.3770 | 37,800 |
Feb 18, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Feb 14, 2025 | 0.3870 | 0.4500 | 0.3870 | 0.4500 | 0.4500 | 1,300 |
Feb 13, 2025 | 0.4070 | 0.4350 | 0.3870 | 0.4350 | 0.4350 | 300 |
Feb 12, 2025 | 0.4180 | 0.4300 | 0.3900 | 0.4180 | 0.4180 | 2,400 |
Feb 11, 2025 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | - |
Feb 10, 2025 | 0.3870 | 0.4190 | 0.3870 | 0.4070 | 0.4070 | 1,700 |
Feb 7, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 |
Feb 6, 2025 | 0.4000 | 0.4250 | 0.3940 | 0.4250 | 0.4250 | 8,600 |
Feb 5, 2025 | 0.3800 | 0.4270 | 0.3800 | 0.4270 | 0.4270 | 1,800 |
Feb 4, 2025 | 0.4050 | 0.4150 | 0.3800 | 0.4150 | 0.4150 | 700 |
Feb 3, 2025 | 0.3660 | 0.3800 | 0.3660 | 0.3800 | 0.3800 | 200 |
Jan 31, 2025 | 0.4260 | 0.4260 | 0.4020 | 0.4140 | 0.4140 | 1,300 |
Jan 30, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jan 29, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jan 28, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 900 |
Jan 27, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Jan 24, 2025 | 0.4150 | 0.4370 | 0.4150 | 0.4300 | 0.4300 | 9,300 |
Jan 23, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 600 |
Jan 22, 2025 | 0.4320 | 0.4530 | 0.4100 | 0.4530 | 0.4530 | 3,400 |
Jan 21, 2025 | 0.4200 | 0.4530 | 0.4100 | 0.4530 | 0.4530 | 400 |
Jan 17, 2025 | 0.4220 | 0.4350 | 0.4200 | 0.4350 | 0.4350 | 400 |
Jan 16, 2025 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | - |
Jan 15, 2025 | 0.4200 | 0.4450 | 0.4200 | 0.4330 | 0.4330 | 11,600 |
Jan 14, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Jan 13, 2025 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 12,000 |
Jan 10, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 |
Jan 8, 2025 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 1,400 |
Jan 7, 2025 | 0.4200 | 0.4490 | 0.4200 | 0.4400 | 0.4400 | 2,700 |
Jan 6, 2025 | 0.4490 | 0.4490 | 0.4200 | 0.4490 | 0.4490 | 6,800 |
Jan 3, 2025 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 200 |
Jan 2, 2025 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Dec 31, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 200 |
Dec 30, 2024 | 0.4200 | 0.4880 | 0.4200 | 0.4880 | 0.4880 | 17,500 |
Dec 27, 2024 | 0.4200 | 0.4540 | 0.4200 | 0.4540 | 0.4540 | 200 |
Dec 26, 2024 | 0.4370 | 0.4520 | 0.4370 | 0.4520 | 0.4520 | 400 |
Dec 24, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 |
Dec 23, 2024 | 0.4490 | 0.4490 | 0.3900 | 0.4400 | 0.4400 | 1,900 |
Dec 20, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
Dec 19, 2024 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | - |
Dec 18, 2024 | 0.4320 | 0.5000 | 0.4320 | 0.4660 | 0.4660 | 2,000 |
Dec 17, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 |
Dec 16, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
Dec 13, 2024 | 0.4810 | 0.4910 | 0.4810 | 0.4910 | 0.4910 | 200 |
Dec 12, 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 1,100 |
Dec 11, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 200 |
Dec 10, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
Dec 9, 2024 | 0.5000 | 0.5000 | 0.4910 | 0.4910 | 0.4910 | 1,100 |
Dec 6, 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
Dec 5, 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
Dec 4, 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 200 |
Dec 3, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Dec 2, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 500 |
Nov 29, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Nov 27, 2024 | 0.4880 | 0.4880 | 0.4600 | 0.4600 | 0.4600 | 500 |
Nov 26, 2024 | 0.4500 | 0.4610 | 0.4500 | 0.4610 | 0.4610 | 5,800 |
Nov 25, 2024 | 0.4500 | 0.5150 | 0.4500 | 0.4500 | 0.4500 | 500 |
Nov 22, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 400 |
Nov 21, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 |
Nov 20, 2024 | 0.5050 | 0.5050 | 0.4660 | 0.4660 | 0.4660 | 1,400 |
Nov 19, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
Nov 18, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 100 |
Nov 15, 2024 | 0.5100 | 0.5200 | 0.4600 | 0.5050 | 0.5050 | 10,100 |
Nov 14, 2024 | 0.4020 | 0.4900 | 0.4020 | 0.4900 | 0.4900 | 1,800 |
Nov 13, 2024 | 0.4200 | 0.4750 | 0.4200 | 0.4750 | 0.4750 | 300 |
Nov 12, 2024 | 0.4220 | 0.4750 | 0.4220 | 0.4750 | 0.4750 | 400 |
Nov 11, 2024 | 0.5000 | 0.5290 | 0.4500 | 0.5090 | 0.5090 | 19,700 |
Nov 8, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 200 |
Nov 7, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 100 |
Nov 6, 2024 | 0.5000 | 0.5150 | 0.5000 | 0.5150 | 0.5150 | 1,200 |
Nov 5, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Nov 4, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 2,000 |
Nov 1, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 31, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 30, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 29, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 28, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 25, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 600 |
Oct 24, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 1,300 |
Oct 23, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
Oct 22, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 700 |
Oct 21, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 18, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
Oct 17, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 2,100 |
Oct 16, 2024 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 0.5250 | 1,600 |
Oct 15, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
Oct 14, 2024 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5100 | 400 |
Oct 11, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Oct 10, 2024 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 0.5200 | 1,500 |
Oct 9, 2024 | 0.5050 | 0.5400 | 0.5000 | 0.5200 | 0.5200 | 9,000 |
Oct 8, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 19,900 |
Oct 7, 2024 | 0.5260 | 0.5400 | 0.4970 | 0.5000 | 0.5000 | 19,300 |
Oct 4, 2024 | 0.5510 | 0.5510 | 0.5360 | 0.5390 | 0.5390 | 2,100 |
Oct 3, 2024 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 100 |
Oct 2, 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 600 |
Oct 1, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 100 |
Sep 30, 2024 | 0.5400 | 0.5500 | 0.5250 | 0.5400 | 0.5400 | 10,900 |
Sep 27, 2024 | 0.5700 | 0.5900 | 0.5100 | 0.5800 | 0.5800 | 4,600 |
Sep 26, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Sep 25, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Sep 24, 2024 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 0.5900 | 200 |
Sep 23, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 0.5700 | 1,700 |
Sep 20, 2024 | 0.5750 | 0.5750 | 0.5510 | 0.5700 | 0.5700 | 1,300 |
Sep 19, 2024 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | 1,200 |
Sep 18, 2024 | 0.5620 | 0.5640 | 0.5500 | 0.5500 | 0.5500 | 24,100 |
Sep 17, 2024 | 0.5750 | 0.5750 | 0.5500 | 0.5590 | 0.5590 | 5,200 |
Sep 16, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Sep 13, 2024 | 0.5880 | 0.5880 | 0.5740 | 0.5850 | 0.5850 | 2,900 |
Sep 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
Sep 11, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 |
Sep 10, 2024 | 0.5620 | 0.5740 | 0.5600 | 0.5740 | 0.5740 | 3,800 |
Sep 9, 2024 | 0.5890 | 0.5990 | 0.5890 | 0.5990 | 0.5990 | 200 |
Sep 6, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Sep 5, 2024 | 0.5610 | 0.6000 | 0.5610 | 0.6000 | 0.6000 | 500 |
Sep 4, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Sep 3, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Aug 30, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6050 | 0.6050 | 400 |
Aug 29, 2024 | 0.5600 | 0.6180 | 0.5600 | 0.5840 | 0.5840 | 4,700 |
Aug 28, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 |
Aug 27, 2024 | 0.5850 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 4,000 |
Aug 26, 2024 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 8,400 |
Aug 23, 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 100 |
Aug 22, 2024 | 0.5640 | 0.5880 | 0.5540 | 0.5880 | 0.5880 | 400 |
Aug 21, 2024 | 0.5490 | 0.5640 | 0.5490 | 0.5640 | 0.5640 | 600 |
Aug 20, 2024 | 0.5640 | 0.5740 | 0.5490 | 0.5740 | 0.5740 | 600 |
Aug 19, 2024 | 0.5810 | 0.5810 | 0.5490 | 0.5640 | 0.5640 | 1,900 |
Aug 16, 2024 | 0.5750 | 0.6000 | 0.5560 | 0.5780 | 0.5780 | 3,100 |
Aug 15, 2024 | 0.5830 | 0.6000 | 0.5830 | 0.6000 | 0.6000 | 1,900 |
Aug 14, 2024 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 200 |
Aug 13, 2024 | 0.5910 | 0.5930 | 0.5700 | 0.5850 | 0.5850 | 3,400 |
Aug 12, 2024 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
Aug 9, 2024 | 0.5870 | 0.5870 | 0.5800 | 0.5820 | 0.5820 | 300 |
Aug 8, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Aug 7, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
Aug 6, 2024 | 0.5730 | 0.6050 | 0.5730 | 0.6050 | 0.6050 | 3,600 |
Aug 5, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 100 |
Aug 2, 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
Aug 1, 2024 | 0.5610 | 0.5760 | 0.5610 | 0.5610 | 0.5610 | 1,100 |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Jul 30, 2024 | 0.6060 | 0.6100 | 0.6000 | 0.6000 | 0.6000 | 2,100 |
Jul 29, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 2,100 |
Jul 26, 2024 | 0.6060 | 0.6100 | 0.6060 | 0.6100 | 0.6100 | 1,100 |
Jul 25, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 |
Jul 24, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 2,000 |
Jul 23, 2024 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 19,800 |
Jul 22, 2024 | 0.6060 | 0.6100 | 0.6000 | 0.6060 | 0.6060 | 2,800 |
Jul 19, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 |
Jul 18, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 100 |
Jul 17, 2024 | 0.5950 | 0.6080 | 0.5950 | 0.6080 | 0.6080 | 300 |
Jul 16, 2024 | 0.5950 | 0.6200 | 0.5950 | 0.6200 | 0.6200 | 900 |
Jul 15, 2024 | 0.5950 | 0.6500 | 0.5950 | 0.6500 | 0.6500 | 500 |
Jul 12, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
Jul 11, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 100 |
Jul 10, 2024 | 0.6240 | 0.6580 | 0.6240 | 0.6580 | 0.6580 | 400 |
Jul 9, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
Jul 8, 2024 | 0.6250 | 0.6250 | 0.6110 | 0.6250 | 0.6250 | 400 |
Jul 5, 2024 | 0.6020 | 0.6210 | 0.5850 | 0.6040 | 0.6040 | 900 |
Jul 3, 2024 | 0.5970 | 0.6600 | 0.5850 | 0.6600 | 0.6600 | 1,100 |
Jul 2, 2024 | 0.5750 | 0.6010 | 0.5750 | 0.6010 | 0.6010 | 600 |
Jul 1, 2024 | 0.5900 | 0.6200 | 0.5700 | 0.6150 | 0.6150 | 1,800 |
Jun 28, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6150 | 0.6150 | 1,900 |
Jun 27, 2024 | 0.5850 | 0.6500 | 0.5700 | 0.6500 | 0.6500 | 300 |
Jun 26, 2024 | 0.6010 | 0.6180 | 0.6010 | 0.6180 | 0.6180 | 200 |
Jun 25, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 |
Jun 24, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.5940 | 0.5940 | 1,500 |
Jun 21, 2024 | 0.5940 | 0.6500 | 0.5940 | 0.6500 | 0.6500 | 300 |
Jun 20, 2024 | 0.6100 | 0.6900 | 0.5800 | 0.5940 | 0.5940 | 19,100 |
Jun 18, 2024 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 0.6000 | 2,400 |
Jun 17, 2024 | 0.6070 | 0.6480 | 0.5800 | 0.6480 | 0.6480 | 2,500 |
Jun 14, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.6100 | 2,100 |
Jun 13, 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
Jun 12, 2024 | 0.6010 | 0.6480 | 0.5910 | 0.6480 | 0.6480 | 600 |
Jun 11, 2024 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
Jun 10, 2024 | 0.6000 | 0.6480 | 0.6000 | 0.6480 | 0.6480 | 900 |
Jun 7, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 1,900 |
Jun 6, 2024 | 0.6010 | 0.6250 | 0.6000 | 0.6250 | 0.6250 | 2,800 |
Jun 5, 2024 | 0.6450 | 0.6450 | 0.6000 | 0.6450 | 0.6450 | 400 |
Jun 4, 2024 | 0.6450 | 0.6450 | 0.6000 | 0.6450 | 0.6450 | 1,100 |
Jun 3, 2024 | 0.6270 | 0.6450 | 0.6200 | 0.6450 | 0.6450 | 400 |
May 31, 2024 | 0.5800 | 0.6700 | 0.5800 | 0.6450 | 0.6450 | 1,500 |
May 30, 2024 | 0.6000 | 0.6450 | 0.6000 | 0.6450 | 0.6450 | 1,400 |
May 29, 2024 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 100 |
May 28, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 0.6500 | 400 |
May 24, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
May 23, 2024 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | - |
May 22, 2024 | 0.6000 | 0.6950 | 0.6000 | 0.6950 | 0.6950 | 1,000 |
May 21, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 |
May 20, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 1,700 |
May 17, 2024 | 0.6000 | 0.6850 | 0.5700 | 0.6700 | 0.6700 | 34,700 |
May 16, 2024 | 0.6380 | 0.6800 | 0.6380 | 0.6600 | 0.6600 | 3,300 |
May 15, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 0.6300 | 2,100 |
May 14, 2024 | 0.5800 | 0.7000 | 0.5800 | 0.6800 | 0.6800 | 11,800 |
May 13, 2024 | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 0.5900 | 8,600 |
May 10, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 900 |
May 9, 2024 | 0.5850 | 0.5910 | 0.5800 | 0.5800 | 0.5800 | 2,900 |
May 8, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 0.5800 | 4,300 |
May 7, 2024 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 300 |
May 6, 2024 | 0.5900 | 0.5900 | 0.5300 | 0.5510 | 0.5510 | 3,400 |
May 3, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 0.6000 | 200 |
May 2, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 0.5500 | 300 |
May 1, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 30, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 0.6000 | 7,600 |
Apr 29, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
Apr 26, 2024 | 0.4810 | 0.6000 | 0.4500 | 0.5800 | 0.5800 | 30,500 |
Apr 25, 2024 | 0.5450 | 0.5450 | 0.5000 | 0.5450 | 0.5450 | 400 |
Apr 24, 2024 | 0.4810 | 0.5400 | 0.4810 | 0.5400 | 0.5400 | 400 |
Apr 23, 2024 | 0.6000 | 0.6000 | 0.4810 | 0.5400 | 0.5400 | 1,900 |
Apr 22, 2024 | 0.4810 | 0.5800 | 0.4810 | 0.5800 | 0.5800 | 1,400 |
Apr 19, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 17, 2024 | 0.5400 | 0.6000 | 0.4810 | 0.6000 | 0.6000 | 2,300 |
Apr 16, 2024 | 0.5280 | 0.5280 | 0.4800 | 0.4900 | 0.4900 | 12,600 |
Apr 15, 2024 | 0.5520 | 0.6100 | 0.5520 | 0.6000 | 0.6000 | 1,400 |
Apr 12, 2024 | 0.5100 | 0.7000 | 0.5100 | 0.5170 | 0.5170 | 63,600 |
Apr 11, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 300 |
Apr 10, 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 300 |
Apr 9, 2024 | 0.4800 | 0.4810 | 0.4800 | 0.4810 | 0.4810 | 800 |
Apr 8, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 1,200 |
Apr 5, 2024 | 0.4900 | 0.4970 | 0.4900 | 0.4970 | 0.4970 | 400 |
Apr 4, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 100 |
Apr 3, 2024 | 0.4900 | 0.4970 | 0.4900 | 0.4970 | 0.4970 | 1,100 |
Apr 2, 2024 | 0.4800 | 0.5150 | 0.4800 | 0.5100 | 0.5100 | 9,000 |
Apr 1, 2024 | 0.4900 | 0.5040 | 0.4900 | 0.4970 | 0.4970 | 1,800 |
Mar 28, 2024 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
Mar 27, 2024 | 0.4900 | 0.5150 | 0.4800 | 0.5150 | 0.5150 | 1,000 |
Mar 26, 2024 | 0.5150 | 0.5150 | 0.4800 | 0.4910 | 0.4910 | 1,400 |
Mar 25, 2024 | 0.4800 | 0.4970 | 0.4800 | 0.4970 | 0.4970 | 200 |
Mar 22, 2024 | 0.4800 | 0.4970 | 0.4800 | 0.4970 | 0.4970 | 600 |
Mar 21, 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
Mar 20, 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 100 |
Mar 19, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 200 |
Mar 18, 2024 | 0.4500 | 0.4920 | 0.4500 | 0.4920 | 0.4920 | 2,400 |
Mar 15, 2024 | 0.4690 | 0.4920 | 0.4500 | 0.4830 | 0.4830 | 1,200 |
Related Tickers
MBHCF MBH Corporation PLC
1.0000
0.00%
BVERS Beaver Coal Company, Limited
3,740.01
+10.32%
ACAN AmeriCann, Inc.
0.0310
0.00%
NXLV.V NexLiving Communities Inc.
1.6000
0.00%
STHO Star Holdings
7.98
-1.36%
NEN New England Realty Associates Limited Partnership
82.50
+2.80%
IWGFF International Workplace Group plc
2.3200
+4.04%
DOUG Douglas Elliman Inc.
1.8900
+6.78%
SEG Seaport Entertainment Group Inc.
20.67
-0.29%
FTHM Fathom Holdings Inc.
0.8850
+2.41%