CCC - CoinMarketCap USD
Zeedex USD (ZDEX-USD)
Loading Chart for ZDEX-USD
DELL
- Previous Close
0.061492 - Open
0.061492 - Day's Range
0.061486 - 0.061499 - 52 Week Range
0.001315 - 0.095262 - Start Date 2020-09-10
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
138 - Volume (24hr) 138.00
- Volume (24hr) All Currencies 138.00
Zeedex (ZDEX) is a cryptocurrency and operates on the Ethereum platform. Zeedex has a current supply of 10,000,000 with 0 in circulation. The last known price of Zeedex is 0.02205209 USD and is up 1.12 over the last 24 hours. It is currently trading on 5 active market(s) with $18.54 traded over the last 24 hours. More information can be found at https://zeedex.io/.
People Also Watch
ZCR-USD ZCore (old) USD
0.00
-0.55%
ZCL-USD ZClassic USD
0.06
-0.36%
ZCN-USD Zus USD
0.05
+10.90%
ZEDXION-USD Zedxion USD
0.35
+0.53%
ZCX-USD Unizen USD
0.13
-1.75%
ZEE-USD ZeroSwap USD
0.01
-0.02%
XYM-USD Symbol USD
0.03
-0.54%
ZAMZAM-USD Zamzam Token USD
0.00
-0.06%
ZEON-USD ZEON USD
0.00
+3.16%
ZEFI-USD ZCore Finance USD
0.00
-1.01%
VDAI-USD Venus DAI USD
0.02
+0.00%
VLTC-USD Venus LTC USD
1.95
-1.37%
VBUSD-USD Venus BUSD USD
0.02
-0.05%
VXVS-USD Venus XVS USD
0.19
-5.01%
XWC-USD WhiteCoin USD
0.04
+2.55%
VLINK-USD Venus LINK USD
0.37
-3.24%
Recent News: ZDEX-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
95,795.87
-0.49%
ETH-USD Ethereum USD
3,574.46
-2.20%
USDT-USD Tether USDt USD
1.00
-0.08%
SOL-USD Solana USD
238.39
-2.49%
BNB-USD BNB USD
657.74
+1.90%
XRP-USD XRP USD
1.54
+5.29%
DOGE-USD Dogecoin USD
0.40
+0.30%
USDC-USD USD Coin USD
1.00
+0.01%
ADA-USD Cardano USD
1.04
+3.08%
STETH-USD Lido Staked ETH USD
3,574.42
-2.17%
WTRX-USD Wrapped TRON USD
0.20
+1.19%
AVAX-USD Avalanche USD
43.02
-1.24%
TRX-USD TRON USD
0.20
+1.06%
TON11419-USD Toncoin USD
6.43
+0.56%
WSTETH-USD Lido wstETH USD
4,238.20
-2.05%
SHIB-USD Shiba Inu USD
0.00
-1.19%
XLM-USD Stellar USD
0.49
+3.37%
WBTC-USD Wrapped Bitcoin USD
95,493.98
-0.57%
DOT-USD Polkadot USD
8.61
+2.66%
WETH-USD WETH USD
3,575.32
-2.07%
LINK-USD Chainlink USD
17.95
-3.17%
BCH-USD Bitcoin Cash USD
509.99
-0.96%
SUI20947-USD Sui USD
3.44
-0.56%
NEAR-USD NEAR Protocol USD
6.95
+2.37%
PEPE24478-USD Pepe USD
0.00
+1.50%
LEO-USD UNUS SED LEO USD
8.51
-0.93%
UNI7083-USD Uniswap USD
12.74
-3.27%
LTC-USD Litecoin USD
96.06
-1.34%
WEETH-USD Wrapped eETH USD
3,769.81
-1.71%
APT21794-USD Aptos USD
12.83
+1.01%
WBETH-USD Wrapped Beacon ETH USD
3,773.95
-2.12%
BTCB-USD Bitcoin BEP2 USD
95,713.80
-0.42%
HBAR-USD Hedera USD
0.14
+2.68%
ICP-USD Internet Computer USD
11.60
-0.20%
DAI-USD Dai USD
1.00
-0.03%
USDS33039-USD USDS USD
1.00
-0.08%
ETC-USD Ethereum Classic USD
31.66
-3.03%
CRO-USD Cronos USD
0.18
-0.49%
POL28321-USD POL (ex-MATIC) USD
0.57
-1.42%
RENDER-USD Render USD
8.48
+5.37%
TAO22974-USD Bittensor USD
590.05
+4.49%
USDE29470-USD Ethena USDe USD
1.00
-0.00%
FET-USD Artificial Superintelligence Alliance USD
1.62
+7.23%
KAS-USD Kaspa USD
0.15
-1.33%
ARB11841-USD Arbitrum USD
0.91
-5.87%
TIA22861-USD Celestia USD
8.23
+1.76%
FIL-USD Filecoin USD
5.82
+0.47%
STX4847-USD Stacks USD
2.29
-0.04%
JITOSOL-USD Jito Staked SOL USD
274.89
-2.73%
VET-USD VeChain USD
0.04
-1.91%
BONK-USD Bonk USD
0.00
-2.12%
ATOM-USD Cosmos USD
8.27
+0.07%
OKB-USD OKB USD
53.66
-2.24%
OM-USD MANTRA USD
3.50
-0.04%
IMX10603-USD Immutable USD
1.87
+6.69%
WIF-USD dogwifhat USD
3.09
-1.66%
SUSDE-USD Ethena Staked USDe USD
1.13
-0.00%
AAVE-USD Aave USD
201.27
-3.68%
OP-USD Optimism USD
2.36
-6.04%
XMR-USD Monero USD
159.16
+1.65%
MNT27075-USD Mantle USD
0.86
-2.44%
INJ-USD Injective USD
29.48
-0.61%
FTM-USD Fantom USD
1.01
-3.86%
ALGO-USD Algorand USD
0.33
+14.24%
SEI-USD Sei USD
0.67
-0.42%
GRT6719-USD The Graph USD
0.27
+5.97%
BGB-USD Bitget Token USD
1.62
+0.56%
THETA-USD Theta Network USD
2.13
+3.52%
FLOKI-USD FLOKI USD
0.00
-2.71%
FDUSD-USD First Digital USD USD
1.00
+0.02%
ENA-USD Ethena USD
0.71
-0.05%
WLD-USD Worldcoin USD
2.83
+9.69%
RUNE-USD THORChain USD
5.59
-0.17%
RETH-USD Rocket Pool ETH USD
3,974.52
-2.86%
CBBTC32994-USD Coinbase Wrapped BTC USD
95,773.08
-0.44%
PYTH-USD Pyth Network USD
0.47
-1.46%
METH29035-USD Mantle Staked Ether USD
3,750.12
-1.90%
RAY-USD Raydium USD
5.60
+0.61%
SAND-USD The Sandbox USD
0.66
+9.20%
MKR-USD Maker USD
1,823.31
-2.93%
BRETT29743-USD Brett (Based) USD
0.16
-5.27%
EZETH-USD Renzo Restaked ETH USD
3,670.47
-1.75%
LDO-USD Lido DAO USD
1.71
-4.48%
JUP29210-USD Jupiter USD
1.13
-0.52%
ONDO-USD Ondo USD
1.09
+0.32%
SOLVBTC-USD SolvBTC USD
95,356.12
-0.66%
GALA-USD Gala USD
0.04
+6.85%
AR-USD Arweave USD
21.58
+0.06%
KCS-USD KuCoin Token USD
11.63
-1.38%
FLOW-USD Flow USD
0.90
+0.07%
BSV-USD Bitcoin SV USD
69.75
-2.62%
BBTC31369-USD BounceBit BTC USD
95,088.04
-1.30%
STRK22691-USD Starknet USD
0.62
-3.73%
XTZ-USD Tezos USD
1.28
+0.61%
BTT-USD BitTorrent(New) USD
0.00
-1.63%
JASMY-USD JasmyCoin USD
0.03
-0.51%
MATIC-USD Polygon USD
0.56
-1.41%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.35%
MSOL-USD Marinade Staked SOL USD
295.15
-2.37%
MANA-USD Decentraland USD
0.64
+6.25%