SES - Delayed Quote SGD

Singapore Telecommunications Limited (Z74.SI)

Compare
3.1000
+0.0300
+(0.98%)
As of 9:12:34 AM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 3.0800 3.1100 3.0800 3.1000 3.1000 3,468,000
Jan 10, 2025 3.0800 3.0800 3.0400 3.0700 3.0700 17,455,700
Jan 9, 2025 3.0900 3.1100 3.0700 3.0800 3.0800 7,275,300
Jan 8, 2025 3.0600 3.1100 3.0500 3.0900 3.0900 13,627,000
Jan 7, 2025 3.0700 3.0800 3.0600 3.0700 3.0700 7,227,000
Jan 6, 2025 3.1000 3.1000 3.0600 3.0800 3.0800 14,463,100
Jan 3, 2025 3.1000 3.1200 3.0800 3.0900 3.0900 10,800,700
Jan 2, 2025 3.0900 3.0900 3.0700 3.0900 3.0900 6,207,300
Dec 31, 2024 3.0900 3.1000 3.0800 3.0800 3.0800 6,207,300
Dec 30, 2024 3.1000 3.1100 3.0900 3.1000 3.1000 9,661,900
Dec 27, 2024 3.1100 3.1200 3.0900 3.1000 3.1000 6,678,400
Dec 26, 2024 3.1000 3.1100 3.0700 3.0900 3.0900 6,984,100
Dec 24, 2024 3.1100 3.1200 3.0900 3.1000 3.1000 4,517,300
Dec 23, 2024 3.1200 3.1300 3.0900 3.1000 3.1000 8,484,000
Dec 20, 2024 3.0900 3.1200 3.0900 3.1200 3.1200 29,490,500
Dec 19, 2024 3.1200 3.1200 3.0800 3.1000 3.1000 15,688,900
Dec 18, 2024 3.1400 3.1700 3.1200 3.1600 3.1600 16,484,500
Dec 17, 2024 3.1700 3.1800 3.1200 3.1300 3.1300 16,083,100
Dec 16, 2024 3.1300 3.1600 3.0900 3.1500 3.1500 21,849,700
Dec 13, 2024 3.0800 3.1500 3.0700 3.1400 3.1400 28,532,700
Dec 12, 2024 3.0900 3.1100 3.0700 3.0800 3.0800 16,157,700
Dec 11, 2024 3.0600 3.0900 3.0400 3.0700 3.0700 17,526,300
Dec 10, 2024 3.0700 3.1000 3.0500 3.0700 3.0700 24,402,000
Dec 9, 2024 3.0400 3.0800 3.0300 3.0700 3.0700 22,656,700
Dec 6, 2024 3.1100 3.1100 3.0100 3.0300 3.0300 50,122,700
Dec 5, 2024 3.1800 3.1900 3.1100 3.1200 3.1200 18,413,500
Dec 4, 2024 3.1400 3.1800 3.1400 3.1600 3.1600 12,342,600
Dec 3, 2024 3.1600 3.2000 3.1200 3.1300 3.1300 20,167,300
Dec 2, 2024 3.1300 3.1300 3.1000 3.1300 3.1300 10,796,400
Nov 29, 2024 3.0300 3.1100 3.0300 3.1000 3.1000 24,438,700
Nov 28, 2024 3.0000 3.0500 3.0000 3.0500 3.0500 18,720,100
Nov 27, 2024 3.0000 3.0300 3.0000 3.0300 3.0300 13,117,000
Nov 26, 2024 3.0300 3.0300 3.0000 3.0200 3.0200 20,301,506
Nov 25, 2024 3.0800 3.0900 3.0400 3.0400 3.0400 67,560,463
Nov 22, 2024 3.0800 3.0900 3.0500 3.0600 3.0600 12,590,700
Nov 21, 2024 3.0900 3.1100 3.0500 3.0600 3.0600 42,158,461
Nov 20, 2024 0.0330 Dividend
Nov 20, 2024 3.1600 3.1600 3.1200 3.1300 3.1300 19,294,600
Nov 19, 2024 3.1500 3.2400 3.1400 3.2300 3.1970 34,074,600
Nov 18, 2024 3.1700 3.1800 3.1400 3.1400 3.1079 18,973,600
Nov 15, 2024 3.1700 3.1900 3.1400 3.1600 3.1277 17,988,400
Nov 14, 2024 3.1900 3.2200 3.1600 3.1800 3.1475 21,345,600
Nov 13, 2024 3.1500 3.2200 3.1300 3.1900 3.1574 27,745,400
Nov 12, 2024 3.1500 3.1900 3.1400 3.1600 3.1277 31,504,100
Nov 11, 2024 3.2100 3.2400 3.1800 3.2000 3.1673 24,063,300
Nov 8, 2024 3.2400 3.2600 3.2100 3.2500 3.2168 25,023,000
Nov 7, 2024 3.2000 3.2200 3.1500 3.2000 3.1673 28,423,250
Nov 6, 2024 3.1900 3.2300 3.1600 3.2100 3.1772 30,186,000
Nov 5, 2024 3.1200 3.1800 3.1100 3.1600 3.1277 19,775,500
Nov 4, 2024 3.1000 3.1400 3.1000 3.1200 3.0881 15,087,400
Nov 1, 2024 2.9800 3.1100 2.9000 3.1000 3.0683 61,592,100
Oct 30, 2024 3.1800 3.1900 3.1200 3.1300 3.0980 26,094,600
Oct 29, 2024 3.2000 3.2000 3.1600 3.1800 3.1475 21,427,100
Oct 28, 2024 3.2100 3.2200 3.1900 3.2000 3.1673 7,206,000
Oct 25, 2024 3.2000 3.2200 3.1800 3.2100 3.1772 16,387,000
Oct 24, 2024 3.1800 3.2100 3.1600 3.2000 3.1673 24,015,400
Oct 23, 2024 3.1800 3.2200 3.1800 3.1800 3.1475 11,536,600
Oct 22, 2024 3.2000 3.2200 3.1900 3.2000 3.1673 17,412,000
Oct 21, 2024 3.2500 3.2500 3.2000 3.2200 3.1871 14,740,837
Oct 18, 2024 3.2300 3.2700 3.2300 3.2600 3.2267 22,035,600
Oct 17, 2024 3.1800 3.2500 3.1800 3.2500 3.2168 37,717,400
Oct 16, 2024 3.1800 3.1900 3.1600 3.1700 3.1376 23,475,800
Oct 15, 2024 3.1500 3.1900 3.1500 3.1700 3.1376 36,337,900
Oct 14, 2024 3.1500 3.1600 3.1200 3.1500 3.1178 15,793,200
Oct 11, 2024 3.1500 3.1700 3.1200 3.1500 3.1178 31,516,900
Oct 10, 2024 3.1800 3.1900 3.1400 3.1600 3.1277 23,235,800
Oct 9, 2024 3.1700 3.1800 3.1500 3.1800 3.1475 11,758,400
Oct 8, 2024 3.1400 3.2000 3.1400 3.1800 3.1475 38,212,700
Oct 7, 2024 3.2000 3.2100 3.1200 3.1700 3.1376 35,287,200
Oct 4, 2024 3.1700 3.2000 3.1700 3.1900 3.1574 20,681,900
Oct 3, 2024 3.2200 3.2400 3.2000 3.2100 3.1772 21,173,900
Oct 2, 2024 3.2200 3.2400 3.2100 3.2100 3.1772 27,017,400
Oct 1, 2024 3.2700 3.2700 3.2000 3.2300 3.1970 29,703,300
Sep 30, 2024 3.2100 3.2800 3.2100 3.2400 3.2069 36,480,500
Sep 27, 2024 3.2000 3.2300 3.1600 3.2100 3.1772 51,176,900
Sep 26, 2024 3.2800 3.3200 3.1900 3.2200 3.1871 85,788,600
Sep 25, 2024 3.3200 3.3200 3.2700 3.2900 3.2564 38,396,800
Sep 24, 2024 3.3100 3.3700 3.3100 3.3300 3.2960 38,858,500
Sep 23, 2024 3.3800 3.4000 3.3300 3.3300 3.2960 30,264,876
Sep 20, 2024 3.3800 3.4000 3.3500 3.4000 3.3653 40,915,200
Sep 19, 2024 3.3100 3.4100 3.3100 3.3800 3.3455 48,653,700
Sep 18, 2024 3.3400 3.3500 3.3000 3.3300 3.2960 28,099,400
Sep 17, 2024 3.3100 3.3600 3.3000 3.3300 3.2960 54,263,700
Sep 16, 2024 3.2700 3.3000 3.2600 3.2900 3.2564 19,206,400
Sep 13, 2024 3.2800 3.3100 3.2400 3.2700 3.2366 40,825,000
Sep 12, 2024 3.3000 3.3100 3.2600 3.2800 3.2465 42,700,300
Sep 11, 2024 3.2200 3.3200 3.2000 3.2900 3.2564 91,485,400
Sep 10, 2024 3.1800 3.2400 3.1600 3.2400 3.2069 80,063,900
Sep 9, 2024 3.1100 3.1700 3.1100 3.1400 3.1079 27,657,600
Sep 6, 2024 3.1500 3.2000 3.1100 3.1300 3.0980 42,667,000
Sep 5, 2024 3.1700 3.2000 3.1100 3.1400 3.1079 39,655,300
Sep 4, 2024 3.0700 3.1600 3.0500 3.1500 3.1178 51,711,000
Sep 3, 2024 3.0900 3.1200 3.0800 3.1000 3.0683 25,084,600
Sep 2, 2024 3.1000 3.1300 3.0800 3.1100 3.0782 49,123,092
Aug 30, 2024 3.0300 3.1300 3.0200 3.1300 3.0980 153,229,051
Aug 29, 2024 2.9300 3.0300 2.9200 3.0200 2.9891 60,836,100
Aug 28, 2024 2.8800 2.9300 2.8700 2.9300 2.9001 39,065,600
Aug 27, 2024 2.8700 2.8900 2.8500 2.8900 2.8605 44,333,700
Aug 26, 2024 2.9500 2.9500 2.8700 2.8800 2.8506 45,469,600
Aug 23, 2024 2.9500 2.9600 2.9000 2.9400 2.9100 29,564,700
Aug 22, 2024 2.9200 2.9900 2.9200 2.9500 2.9199 31,846,500
Aug 21, 2024 2.9200 2.9300 2.8800 2.9300 2.9001 14,809,500
Aug 20, 2024 2.9500 2.9700 2.9200 2.9300 2.9001 24,622,200
Aug 19, 2024 2.9900 3.0000 2.9300 2.9500 2.9199 26,893,100
Aug 16, 2024 2.9900 3.0000 2.9500 2.9800 2.9496 30,321,931
Aug 15, 2024 2.9200 3.0200 2.9100 3.0200 2.9891 50,271,400
Aug 14, 2024 2.8700 2.9200 2.8500 2.9100 2.8803 27,304,300
Aug 13, 2024 2.8300 2.9100 2.8300 2.8700 2.8407 52,520,800
Aug 12, 2024 2.8900 2.8900 2.8000 2.8400 2.8110 53,694,025
Aug 8, 2024 2.8900 2.9300 2.8700 2.9200 2.8902 32,090,600
Aug 7, 2024 2.8700 2.9500 2.8500 2.9000 2.8704 58,589,000
Aug 6, 2024 2.9100 2.9500 2.8500 2.8500 2.8209 47,272,100
Aug 5, 2024 2.9100 2.9300 2.8500 2.9100 2.8803 60,530,600
Aug 2, 2024 2.9200 2.9600 2.9100 2.9500 2.9199 29,132,900
Aug 1, 2024 2.9900 2.9900 2.9200 2.9500 2.9199 36,261,000
Jul 31, 2024 3.0700 3.0900 3.0500 3.0800 3.0485 25,288,800
Jul 30, 2024 3.0900 3.1100 3.0700 3.0800 3.0485 35,220,500
Jul 29, 2024 3.0600 3.1100 3.0500 3.1000 3.0683 42,642,800
Jul 26, 2024 3.0200 3.0900 3.0100 3.0400 3.0089 44,466,800
Jul 25, 2024 3.0500 3.0700 3.0100 3.0300 2.9990 28,594,900
Jul 24, 2024 3.0100 3.0900 2.9800 3.0700 3.0386 57,925,600
Jul 23, 2024 3.0600 3.0800 3.0100 3.0200 2.9891 29,722,100
Jul 22, 2024 3.0200 3.0600 3.0100 3.0500 3.0188 29,582,400
Jul 19, 2024 3.0300 3.0800 3.0200 3.0200 2.9891 40,556,900
Jul 18, 2024 3.0000 3.0900 2.9700 3.0600 3.0287 51,084,900
Jul 17, 2024 3.0700 3.1000 3.0200 3.0200 2.9891 54,975,900
Jul 16, 2024 3.0000 3.0600 2.9700 3.0500 3.0188 54,281,900
Jul 15, 2024 2.9500 3.0200 2.9400 3.0100 2.9792 39,206,900
Jul 12, 2024 2.9100 2.9500 2.8900 2.9500 2.9199 29,690,500
Jul 11, 2024 2.9300 2.9500 2.9200 2.9200 2.8902 31,643,700
Jul 10, 2024 2.9000 2.9300 2.8900 2.9300 2.9001 41,274,400
Jul 9, 2024 2.8400 2.9000 2.8400 2.9000 2.8704 40,144,800
Jul 8, 2024 2.8300 2.8500 2.8000 2.8400 2.8110 42,379,700
Jul 5, 2024 2.8600 2.8900 2.8500 2.8500 2.8209 36,802,800
Jul 4, 2024 2.8500 2.9000 2.8500 2.8900 2.8605 70,642,700
Jul 3, 2024 2.7900 2.8400 2.7800 2.8400 2.8110 51,774,100
Jul 2, 2024 2.7700 2.7900 2.7600 2.7800 2.7516 44,397,200
Jul 1, 2024 2.7500 2.7700 2.7200 2.7600 2.7318 28,158,800
Jun 28, 2024 2.7400 2.7700 2.7300 2.7500 2.7219 33,733,900
Jun 27, 2024 2.7100 2.7800 2.7100 2.7500 2.7219 75,455,900
Jun 26, 2024 2.6600 2.7000 2.6500 2.7000 2.6724 41,283,700
Jun 25, 2024 2.6500 2.6600 2.6300 2.6600 2.6328 57,696,100
Jun 24, 2024 2.6500 2.6600 2.6200 2.6500 2.6229 27,936,100
Jun 21, 2024 2.6400 2.6500 2.6300 2.6400 2.6130 42,887,900
Jun 20, 2024 2.6100 2.6400 2.6000 2.6300 2.6031 43,926,700
Jun 19, 2024 2.5900 2.6200 2.5900 2.6000 2.5734 33,321,800
Jun 18, 2024 2.5700 2.5900 2.5600 2.5800 2.5536 26,807,800
Jun 14, 2024 2.5600 2.5700 2.5500 2.5500 2.5239 22,051,628
Jun 13, 2024 2.5700 2.5800 2.5600 2.5600 2.5338 20,540,200
Jun 12, 2024 2.5700 2.5800 2.5600 2.5600 2.5338 33,909,800
Jun 11, 2024 2.5400 2.5700 2.5300 2.5600 2.5338 50,526,300
Jun 10, 2024 2.5200 2.5400 2.5100 2.5400 2.5140 23,149,800
Jun 7, 2024 2.5200 2.5400 2.5100 2.5200 2.4943 30,238,906
Jun 6, 2024 2.5200 2.5400 2.5100 2.5300 2.5042 34,253,300
Jun 5, 2024 2.5000 2.5300 2.4900 2.5200 2.4943 59,755,400
Jun 4, 2024 2.5000 2.5100 2.4800 2.5000 2.4745 33,718,500
Jun 3, 2024 2.4800 2.5000 2.4700 2.4800 2.4547 29,908,700
May 31, 2024 2.4600 2.4800 2.4600 2.4800 2.4547 75,793,900
May 30, 2024 2.4500 2.4800 2.4400 2.4600 2.4349 29,769,900
May 29, 2024 2.4700 2.4800 2.4500 2.4600 2.4349 37,035,700
May 28, 2024 2.4400 2.4700 2.4300 2.4600 2.4349 25,527,600
May 27, 2024 2.4200 2.4600 2.4100 2.4300 2.4052 42,114,400
May 24, 2024 2.3900 2.4300 2.3900 2.4200 2.3953 35,004,200
May 23, 2024 2.4000 2.4200 2.3800 2.4100 2.3854 42,622,600
May 21, 2024 2.4000 2.4100 2.3800 2.4000 2.3755 33,639,700
May 20, 2024 2.4300 2.4300 2.4000 2.4100 2.3854 26,249,000
May 17, 2024 2.4200 2.4300 2.3900 2.4200 2.3953 35,439,400
May 16, 2024 2.4400 2.4600 2.4300 2.4300 2.4052 22,935,900
May 15, 2024 2.4300 2.4400 2.4100 2.4300 2.4052 17,856,600
May 14, 2024 2.4100 2.4300 2.3900 2.4300 2.4052 26,596,600
May 13, 2024 2.3900 2.4200 2.3900 2.4100 2.3854 18,721,300
May 10, 2024 2.3900 2.4100 2.3800 2.4000 2.3755 25,441,500
May 9, 2024 2.3600 2.3800 2.3500 2.3700 2.3458 18,365,200
May 8, 2024 2.3700 2.3800 2.3500 2.3700 2.3458 26,629,700
May 7, 2024 2.3800 2.4000 2.3800 2.3800 2.3557 18,557,900
May 6, 2024 2.3900 2.4100 2.3800 2.3800 2.3557 14,551,000
May 3, 2024 2.4000 2.4000 2.3800 2.3800 2.3557 12,934,400
May 2, 2024 2.3800 2.4000 2.3700 2.3800 2.3557 24,029,600
Apr 30, 2024 2.3500 2.4000 2.3500 2.3800 2.3557 46,088,200
Apr 29, 2024 2.3400 2.3600 2.3300 2.3500 2.3260 95,599,300
Apr 26, 2024 2.4100 2.4400 2.3900 2.4100 2.3854 41,070,400
Apr 25, 2024 2.4000 2.4200 2.3800 2.4200 2.3953 24,449,900
Apr 24, 2024 2.3900 2.4100 2.3600 2.4000 2.3755 36,662,700
Apr 23, 2024 2.3800 2.3900 2.3700 2.3800 2.3557 21,981,200
Apr 22, 2024 2.3600 2.3700 2.3400 2.3600 2.3359 15,569,900
Apr 19, 2024 2.3200 2.3500 2.3200 2.3500 2.3260 25,975,300
Apr 18, 2024 2.3200 2.3400 2.3200 2.3400 2.3161 30,480,900
Apr 17, 2024 2.3200 2.3500 2.3100 2.3200 2.2963 40,660,100
Apr 16, 2024 2.3400 2.3600 2.3200 2.3200 2.2963 48,254,100
Apr 15, 2024 2.3500 2.3700 2.3400 2.3500 2.3260 50,410,000
Apr 12, 2024 2.3900 2.3900 2.3700 2.3700 2.3458 28,391,500
Apr 11, 2024 2.3800 2.3900 2.3700 2.3900 2.3656 31,386,472
Apr 9, 2024 2.4100 2.4300 2.3900 2.4000 2.3755 39,583,600
Apr 8, 2024 2.4300 2.4300 2.4000 2.4100 2.3854 28,150,100
Apr 5, 2024 2.3900 2.4100 2.3700 2.4000 2.3755 56,765,200
Apr 4, 2024 2.4300 2.4500 2.4000 2.4100 2.3854 47,661,600
Apr 3, 2024 2.5000 2.5000 2.4300 2.4300 2.4052 66,923,595
Apr 2, 2024 2.5300 2.5500 2.5200 2.5400 2.5140 15,253,700
Apr 1, 2024 2.5400 2.5500 2.5300 2.5400 2.5140 11,906,400
Mar 28, 2024 2.5500 2.5500 2.5200 2.5300 2.5042 29,161,500
Mar 27, 2024 2.5400 2.5600 2.5200 2.5400 2.5140 29,110,900
Mar 26, 2024 2.5100 2.5400 2.5000 2.5300 2.5042 31,191,600
Mar 25, 2024 2.5300 2.5400 2.5100 2.5100 2.4844 21,068,500
Mar 22, 2024 2.5300 2.5400 2.5000 2.5300 2.5042 23,954,900
Mar 21, 2024 2.5400 2.5500 2.5100 2.5300 2.5042 32,116,000
Mar 20, 2024 2.5300 2.5400 2.5100 2.5200 2.4943 30,816,400
Mar 19, 2024 2.5000 2.5300 2.5000 2.5100 2.4844 25,040,800
Mar 18, 2024 2.4800 2.5100 2.4700 2.4900 2.4646 30,007,000
Mar 15, 2024 2.4500 2.4900 2.4300 2.4800 2.4547 65,340,600
Mar 14, 2024 2.4500 2.5100 2.4300 2.4800 2.4547 96,776,783
Mar 13, 2024 2.4000 2.4900 2.3900 2.4800 2.4547 71,431,900
Mar 12, 2024 2.3900 2.4100 2.3700 2.3900 2.3656 19,897,000
Mar 11, 2024 2.3800 2.3900 2.3700 2.3800 2.3557 7,884,700
Mar 8, 2024 2.4000 2.4100 2.3700 2.3800 2.3557 33,972,200
Mar 7, 2024 2.3400 2.3800 2.3300 2.3700 2.3458 21,635,000
Mar 6, 2024 2.3100 2.3500 2.3100 2.3400 2.3161 25,144,400
Mar 5, 2024 2.3300 2.3400 2.3000 2.3100 2.2864 22,789,900
Mar 4, 2024 2.3300 2.3500 2.3200 2.3300 2.3062 20,653,100
Mar 1, 2024 2.3500 2.3600 2.3200 2.3400 2.3161 22,968,748
Feb 29, 2024 2.3400 2.3900 2.3400 2.3500 2.3260 42,608,600
Feb 28, 2024 2.3400 2.3500 2.3300 2.3400 2.3161 29,728,900
Feb 27, 2024 2.3400 2.3500 2.3100 2.3300 2.3062 22,458,900
Feb 26, 2024 2.3500 2.3500 2.3200 2.3400 2.3161 24,943,000
Feb 23, 2024 2.3800 2.3800 2.3400 2.3700 2.3458 20,473,900
Feb 22, 2024 2.3600 2.3900 2.3600 2.3900 2.3656 18,708,200
Feb 21, 2024 2.3700 2.3900 2.3500 2.3700 2.3458 15,178,400
Feb 20, 2024 2.3600 2.3900 2.3600 2.3900 2.3656 15,326,452
Feb 19, 2024 2.3700 2.3900 2.3500 2.3700 2.3458 19,027,700
Feb 16, 2024 2.3600 2.3800 2.3500 2.3800 2.3557 28,263,900
Feb 15, 2024 2.3400 2.3600 2.3200 2.3500 2.3260 26,703,400
Feb 14, 2024 2.3100 2.3500 2.2900 2.3500 2.3260 32,945,000
Feb 13, 2024 2.3400 2.3400 2.3000 2.3300 2.3062 41,845,000
Feb 9, 2024 2.3300 2.3500 2.3000 2.3400 2.3161 23,975,800
Feb 8, 2024 2.3700 2.3700 2.3300 2.3400 2.3161 30,200,100
Feb 7, 2024 2.3600 2.3800 2.3600 2.3700 2.3458 17,615,200
Feb 6, 2024 2.3700 2.3800 2.3300 2.3400 2.3161 41,909,100
Feb 5, 2024 2.4000 2.4100 2.3600 2.3800 2.3557 33,075,600
Feb 2, 2024 2.4100 2.4400 2.3900 2.4400 2.4151 37,232,700
Feb 1, 2024 2.3900 2.4200 2.3800 2.4100 2.3854 14,575,600
Jan 31, 2024 2.4200 2.4300 2.4000 2.4000 2.3755 24,123,100
Jan 30, 2024 2.4100 2.4200 2.3900 2.4200 2.3953 21,826,300
Jan 29, 2024 2.4100 2.4500 2.3800 2.4000 2.3755 43,755,300
Jan 26, 2024 2.4000 2.4100 2.3800 2.4000 2.3755 37,806,800
Jan 25, 2024 2.4000 2.4300 2.4000 2.4000 2.3755 8,986,400
Jan 24, 2024 2.3800 2.4200 2.3700 2.4200 2.3953 14,970,100
Jan 23, 2024 2.4100 2.4300 2.3800 2.3800 2.3557 25,302,700
Jan 22, 2024 2.4100 2.4200 2.3800 2.3900 2.3656 14,255,900
Jan 19, 2024 2.4000 2.4100 2.3600 2.4000 2.3755 17,669,270
Jan 18, 2024 2.3900 2.4100 2.3700 2.3900 2.3656 15,500,100
Jan 17, 2024 2.4200 2.4300 2.3800 2.4000 2.3755 23,145,500
Jan 16, 2024 2.4200 2.4400 2.4100 2.4200 2.3953 21,585,800
Jan 15, 2024 2.4100 2.4500 2.4100 2.4300 2.4052 19,040,500

Related Tickers

CJLU.SI NetLink NBN Trust
0.8500
-1.16%
 
CC3.SI StarHub Ltd
1.2100
-0.82%
 
0941.HK CHINA MOBILE
74.350
-0.60%
 
6947.KL Celcomdigi Berhad
3.6700
0.00%
 
9984.T SoftBank Group Corp.
9,251.00
-0.84%
 
TRUE.BK True Corporation Public Company Limited
11.20
+2.75%
 
BHARTIARTL.NS Bharti Airtel Limited
1,611.00
+0.25%
 
0762.HK CHINA UNICOM
7.110
-0.56%
 
TLKM.JK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
2,680.00
+2.29%
 
0728.HK CHINA TELECOM
4.760
-0.21%