At close: 6:08 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 4.1200 | 4.1400 | 3.9700 | 3.9800 | 3.9800 | 4,679,409 |
| Oct 22, 2024 | 4.1000 | 4.1500 | 4.0500 | 4.1200 | 4.1200 | 4,610,937 |
| Oct 21, 2024 | 4.1200 | 4.2600 | 4.0600 | 4.0900 | 4.0900 | 6,885,434 |
| Oct 18, 2024 | 4.2400 | 4.3200 | 4.0800 | 4.1100 | 4.1100 | 9,614,697 |
| Oct 17, 2024 | 4.2600 | 4.3300 | 4.2200 | 4.2400 | 4.2400 | 7,157,700 |
| Oct 16, 2024 | 4.1800 | 4.5400 | 4.1700 | 4.2600 | 4.2600 | 35,955,006 |
| Oct 15, 2024 | 3.9500 | 4.3400 | 3.9500 | 4.1300 | 4.1300 | 16,228,906 |
| Oct 14, 2024 | 4.0100 | 4.0500 | 3.9000 | 3.9500 | 3.9500 | 6,567,498 |
| Oct 11, 2024 | 4.1300 | 4.2500 | 4.0000 | 4.0100 | 4.0100 | 9,317,933 |
| Oct 10, 2024 | 4.1700 | 4.3200 | 4.0800 | 4.1100 | 4.1100 | 11,929,688 |
| Oct 9, 2024 | 4.1800 | 4.2200 | 4.0300 | 4.1700 | 4.1700 | 5,174,818 |
| Oct 8, 2024 | 4.2000 | 4.2400 | 4.1500 | 4.1800 | 4.1800 | 3,768,633 |
| Oct 7, 2024 | 4.3100 | 4.3500 | 4.1900 | 4.2000 | 4.2000 | 4,169,328 |
| Oct 4, 2024 | 4.2600 | 4.3100 | 4.1400 | 4.2800 | 4.2800 | 5,548,802 |
| Oct 3, 2024 | 4.2600 | 4.3900 | 4.2100 | 4.2500 | 4.2500 | 5,348,078 |
| Oct 2, 2024 | 4.5000 | 4.5500 | 4.2000 | 4.2000 | 4.2000 | 8,596,849 |
| Oct 1, 2024 | 4.8400 | 4.8400 | 4.4600 | 4.5300 | 4.5300 | 7,005,254 |
| Sep 30, 2024 | 4.8200 | 4.9100 | 4.7500 | 4.8100 | 4.8100 | 7,285,481 |
| Sep 27, 2024 | 4.7600 | 4.9000 | 4.7600 | 4.8300 | 4.8300 | 6,150,287 |
| Sep 26, 2024 | 4.8900 | 4.8900 | 4.7600 | 4.7600 | 4.7600 | 5,291,303 |
| Sep 25, 2024 | 4.9800 | 5.0300 | 4.8300 | 4.8300 | 4.8300 | 5,952,972 |
| Sep 24, 2024 | 5.0500 | 5.0500 | 4.9500 | 4.9600 | 4.9600 | 6,564,131 |
| Sep 23, 2024 | 5.0100 | 5.1500 | 4.9500 | 5.0200 | 5.0200 | 14,029,805 |
| Sep 20, 2024 | 5.0400 | 5.1800 | 4.9600 | 4.9800 | 4.9800 | 14,781,410 |
| Sep 19, 2024 | 4.9200 | 5.0500 | 4.9200 | 5.0300 | 5.0300 | 5,518,384 |
| Sep 18, 2024 | 5.0200 | 5.0300 | 4.8500 | 4.9000 | 4.9000 | 6,658,655 |
| Sep 17, 2024 | 5.0900 | 5.1100 | 4.9800 | 5.0000 | 5.0000 | 8,650,301 |
| Sep 16, 2024 | 5.4000 | 5.4400 | 5.0700 | 5.0800 | 5.0800 | 24,884,860 |
| Sep 13, 2024 | 4.9600 | 5.0800 | 4.9200 | 5.0200 | 5.0200 | 7,606,785 |
| Sep 12, 2024 | 5.0500 | 5.1200 | 4.8500 | 4.9600 | 4.9600 | 13,902,675 |
| Sep 11, 2024 | 5.1200 | 5.2400 | 4.9700 | 5.0500 | 5.0500 | 14,562,678 |
| Sep 10, 2024 | 5.1000 | 5.5400 | 5.1000 | 5.2200 | 5.2200 | 50,859,346 |
| Sep 9, 2024 | 5.3000 | 5.3400 | 5.1000 | 5.1000 | 5.1000 | 8,139,703 |
| Sep 6, 2024 | 5.3700 | 5.4600 | 5.2400 | 5.3000 | 5.3000 | 8,691,134 |
| Sep 5, 2024 | 5.3100 | 5.5000 | 5.2500 | 5.3700 | 5.3700 | 14,438,916 |
| Sep 4, 2024 | 5.5800 | 5.5800 | 5.2700 | 5.3100 | 5.3100 | 12,419,391 |
| Sep 3, 2024 | 5.6000 | 5.7700 | 5.5500 | 5.6100 | 5.6100 | 17,277,627 |
| Sep 2, 2024 | 5.6000 | 5.6700 | 5.4800 | 5.6000 | 5.6000 | 10,043,334 |
| Aug 29, 2024 | 5.5000 | 5.7600 | 5.2800 | 5.5400 | 5.5400 | 17,777,643 |
| Aug 28, 2024 | 5.6000 | 5.8600 | 5.4400 | 5.4400 | 5.4400 | 22,136,143 |
| Aug 27, 2024 | 6.0200 | 6.0200 | 5.5200 | 5.6400 | 5.6400 | 81,895,746 |
| Aug 26, 2024 | 5.0100 | 5.4800 | 4.7800 | 5.4800 | 5.4800 | 13,099,850 |
| Aug 23, 2024 | 5.0900 | 5.1200 | 4.9700 | 4.9900 | 4.9900 | 6,406,756 |
| Aug 22, 2024 | 5.1300 | 5.2200 | 5.0000 | 5.0800 | 5.0800 | 8,702,995 |
| Aug 21, 2024 | 5.2600 | 5.3900 | 5.1200 | 5.1200 | 5.1200 | 8,115,945 |
| Aug 20, 2024 | 5.2500 | 5.3700 | 5.1500 | 5.2500 | 5.2500 | 9,101,758 |
| Aug 19, 2024 | 5.0300 | 5.3200 | 5.0100 | 5.2500 | 5.2500 | 14,565,444 |
| Aug 16, 2024 | 5.1400 | 5.1800 | 5.0000 | 5.0000 | 5.0000 | 5,361,683 |
| Aug 15, 2024 | 5.0000 | 5.1800 | 4.8600 | 5.1300 | 5.1300 | 8,142,065 |
| Aug 14, 2024 | 5.1500 | 5.2400 | 5.0500 | 5.0800 | 5.0800 | 8,779,130 |
| Aug 13, 2024 | 5.1200 | 5.3400 | 4.9700 | 5.0800 | 5.0800 | 17,064,146 |
| Aug 12, 2024 | 5.2600 | 5.3200 | 5.0500 | 5.1000 | 5.1000 | 9,064,925 |
| Aug 9, 2024 | 5.4900 | 5.4900 | 5.2200 | 5.2500 | 5.2500 | 10,028,531 |
| Aug 8, 2024 | 5.5300 | 5.5900 | 5.4500 | 5.4700 | 5.4700 | 7,944,327 |
| Aug 7, 2024 | 5.5200 | 5.6000 | 5.3800 | 5.5400 | 5.5400 | 7,757,026 |
| Aug 6, 2024 | 5.8000 | 5.8000 | 5.3700 | 5.5200 | 5.5200 | 8,842,946 |
| Aug 5, 2024 | 5.3800 | 5.6200 | 5.3100 | 5.4000 | 5.4000 | 11,238,692 |
| Aug 2, 2024 | 6.0400 | 6.0900 | 5.7800 | 5.8800 | 5.8800 | 11,860,760 |
| Aug 1, 2024 | 6.0400 | 6.1700 | 6.0300 | 6.0700 | 6.0700 | 11,704,688 |
| Jul 31, 2024 | 6.1600 | 6.2600 | 6.0200 | 6.0500 | 6.0500 | 19,810,833 |
| Jul 30, 2024 | 6.0700 | 6.3900 | 6.0700 | 6.1800 | 6.1800 | 22,486,862 |
| Jul 29, 2024 | 6.1600 | 6.2100 | 6.0000 | 6.0700 | 6.0700 | 14,609,825 |
| Jul 26, 2024 | 6.6000 | 6.6000 | 6.2700 | 6.3000 | 6.3000 | 13,701,544 |
| Jul 25, 2024 | 6.1800 | 6.7200 | 6.0300 | 6.6000 | 6.6000 | 28,388,601 |
| Jul 24, 2024 | 6.3500 | 6.4200 | 6.1400 | 6.1800 | 6.1800 | 10,435,158 |
| Jul 23, 2024 | 6.1600 | 6.3000 | 6.0600 | 6.2600 | 6.2600 | 13,843,705 |
| Jul 22, 2024 | 6.2700 | 6.4200 | 6.1500 | 6.1800 | 6.1800 | 19,065,302 |
| Jul 19, 2024 | 6.4300 | 6.5500 | 6.2100 | 6.2500 | 6.2500 | 20,256,908 |
| Jul 18, 2024 | 6.6300 | 6.9200 | 6.4300 | 6.4400 | 6.4400 | 18,903,514 |
| Jul 17, 2024 | 7.1800 | 7.1800 | 6.4000 | 6.6000 | 6.6000 | 64,003,893 |
| Jul 16, 2024 | 6.4900 | 6.5300 | 6.3600 | 6.5300 | 6.5300 | 6,058,330 |
| Jul 12, 2024 | 5.5000 | 5.9400 | 5.4900 | 5.9400 | 5.9400 | 12,356,686 |
| Jul 11, 2024 | 5.4400 | 5.5000 | 5.3300 | 5.4000 | 5.4000 | 9,198,719 |
| Jul 10, 2024 | 5.5400 | 5.8300 | 5.3200 | 5.4400 | 5.4400 | 17,261,235 |
| Jul 9, 2024 | 5.7000 | 5.7200 | 5.4800 | 5.5100 | 5.5100 | 11,489,715 |
| Jul 8, 2024 | 5.8900 | 5.9700 | 5.6300 | 5.7000 | 5.7000 | 8,271,643 |
| Jul 5, 2024 | 5.7700 | 6.0800 | 5.6400 | 5.9100 | 5.9100 | 15,691,783 |
| Jul 4, 2024 | 5.8700 | 5.9800 | 5.6000 | 5.7700 | 5.7700 | 9,189,900 |
| Jul 3, 2024 | 6.1200 | 6.1200 | 5.8200 | 5.8200 | 5.8200 | 10,093,853 |
| Jul 2, 2024 | 5.9000 | 6.0700 | 5.6100 | 6.0200 | 6.0200 | 7,026,034 |
| Jul 1, 2024 | 6.2000 | 6.2600 | 5.8700 | 5.9000 | 5.9000 | 9,592,993 |
| Jun 28, 2024 | 6.2000 | 6.2700 | 6.0600 | 6.1800 | 6.1800 | 8,907,444 |
| Jun 27, 2024 | 6.2900 | 6.3000 | 6.1000 | 6.1800 | 6.1800 | 6,649,149 |
| Jun 26, 2024 | 6.4800 | 6.5400 | 6.1200 | 6.1800 | 6.1800 | 8,244,399 |
| Jun 25, 2024 | 6.4200 | 6.5000 | 6.2000 | 6.4600 | 6.4600 | 10,947,107 |
| Jun 24, 2024 | 6.8000 | 6.8900 | 6.3700 | 6.4200 | 6.4200 | 11,334,183 |
| Jun 21, 2024 | 6.7700 | 7.0000 | 6.5100 | 6.6900 | 6.6900 | 22,255,087 |
| Jun 20, 2024 | 6.7200 | 7.3300 | 6.6300 | 6.7800 | 6.7800 | 45,066,608 |
| Jun 14, 2024 | 6.6900 | 6.8500 | 6.6100 | 6.6700 | 6.6700 | 2,882,587 |
| Jun 13, 2024 | 6.3700 | 6.9000 | 6.3000 | 6.7200 | 6.7200 | 4,506,248 |
| Jun 12, 2024 | 6.0300 | 6.6000 | 5.8100 | 6.5000 | 6.5000 | 5,145,562 |
| Jun 11, 2024 | 6.0900 | 6.2400 | 5.9900 | 6.0300 | 6.0300 | 2,458,419 |
| Jun 10, 2024 | 6.3400 | 6.3400 | 6.0600 | 6.1000 | 6.1000 | 3,109,788 |
| Jun 7, 2024 | 6.2000 | 6.4500 | 6.0400 | 6.3400 | 6.3400 | 4,206,290 |
| Jun 6, 2024 | 6.1900 | 6.4200 | 6.0800 | 6.2000 | 6.2000 | 4,886,423 |
| Jun 5, 2024 | 6.4300 | 6.6600 | 6.2000 | 6.2500 | 6.2500 | 4,187,347 |
| Jun 4, 2024 | 6.6000 | 6.7300 | 6.3900 | 6.4300 | 6.4300 | 4,847,454 |
| Jun 3, 2024 | 6.8600 | 6.9800 | 6.5200 | 6.6200 | 6.6200 | 5,717,653 |
| May 31, 2024 | 7.1500 | 7.4500 | 6.8700 | 7.0600 | 7.0600 | 6,988,690 |
| May 30, 2024 | 6.8700 | 7.5200 | 6.5400 | 7.1500 | 7.1500 | 11,648,942 |
| May 29, 2024 | 6.1400 | 6.8700 | 6.0000 | 6.8700 | 6.8700 | 8,278,518 |
| May 28, 2024 | 6.4100 | 6.5500 | 6.1800 | 6.2500 | 6.2500 | 4,669,497 |
| May 27, 2024 | 6.4300 | 6.8300 | 6.3000 | 6.4100 | 6.4100 | 5,132,555 |
| May 24, 2024 | 6.3600 | 6.7600 | 6.0500 | 6.5300 | 6.5300 | 7,004,567 |
| May 23, 2024 | 6.6000 | 6.7500 | 6.3800 | 6.4000 | 6.4000 | 6,276,274 |
| May 22, 2024 | 6.3900 | 7.0000 | 6.0800 | 6.7300 | 6.7300 | 10,144,381 |
| May 21, 2024 | 6.9700 | 6.9800 | 6.3900 | 6.3900 | 6.3900 | 11,192,730 |
| May 20, 2024 | 6.9600 | 7.4200 | 6.6200 | 7.0900 | 7.0900 | 10,202,456 |
| May 17, 2024 | 7.4100 | 7.4800 | 7.0000 | 7.0600 | 7.0600 | 14,846,837 |
| May 16, 2024 | 7.0400 | 8.0500 | 7.0400 | 7.7700 | 7.7700 | 22,689,748 |
| May 15, 2024 | 8.3500 | 8.6200 | 7.7600 | 7.8200 | 7.8200 | 13,860,028 |
| May 14, 2024 | 7.9300 | 8.7200 | 7.7400 | 8.4000 | 8.4000 | 22,548,642 |
| May 13, 2024 | 7.1000 | 7.9300 | 6.6500 | 7.9300 | 7.9300 | 24,538,004 |
| May 10, 2024 | 7.2000 | 7.6000 | 6.2900 | 7.2100 | 7.2100 | 23,182,863 |
| May 9, 2024 | 6.5000 | 6.9800 | 6.3700 | 6.9800 | 6.9800 | 22,616,825 |
| May 8, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 5,505,707 |
| May 7, 2024 | 5.2600 | 5.7800 | 5.0900 | 5.7800 | 5.7800 | 49,649,907 |
| May 6, 2024 | 5.9000 | 5.9300 | 5.2200 | 5.2600 | 5.2600 | 74,406,470 |
| May 3, 2024 | 5.9900 | 6.2600 | 5.4500 | 5.7000 | 5.7000 | 109,628,134 |
| May 2, 2024 | 5.7500 | 5.8700 | 5.4700 | 5.8700 | 5.8700 | 70,347,364 |
| Apr 30, 2024 | 5.1000 | 5.3400 | 5.0000 | 5.3400 | 5.3400 | 16,664,276 |
| Apr 29, 2024 | 4.4200 | 4.8600 | 4.3500 | 4.8600 | 4.8600 | 22,796,187 |
| Apr 26, 2024 | 4.9400 | 5.1000 | 4.4200 | 4.4200 | 4.4200 | 112,691,225 |
| Apr 25, 2024 | 4.9100 | 4.9100 | 4.5000 | 4.9100 | 4.9100 | 86,362,051 |
| Apr 24, 2024 | 4.3400 | 4.4700 | 4.3100 | 4.4700 | 4.4700 | 12,490,574 |
| Apr 22, 2024 | 3.8400 | 4.0700 | 3.8400 | 4.0700 | 4.0700 | 54,228,498 |
| Apr 19, 2024 | 3.4800 | 3.7300 | 3.4600 | 3.7000 | 3.7000 | 32,656,201 |
| Apr 18, 2024 | 3.4400 | 3.5800 | 3.4400 | 3.4800 | 3.4800 | 9,371,390 |
| Apr 17, 2024 | 3.4200 | 3.4900 | 3.4000 | 3.4300 | 3.4300 | 5,716,028 |
| Apr 16, 2024 | 3.5600 | 3.5700 | 3.4000 | 3.4100 | 3.4100 | 9,726,687 |
| Apr 15, 2024 | 3.5600 | 3.6000 | 3.5200 | 3.5700 | 3.5700 | 9,226,707 |
| Apr 8, 2024 | 3.5200 | 3.6800 | 3.5200 | 3.5400 | 3.5400 | 15,478,156 |
| Apr 5, 2024 | 3.4200 | 3.5300 | 3.4200 | 3.5200 | 3.5200 | 6,990,035 |
| Apr 4, 2024 | 3.3900 | 3.4500 | 3.3600 | 3.4000 | 3.4000 | 5,266,469 |
| Apr 3, 2024 | 3.3600 | 3.4200 | 3.3200 | 3.3600 | 3.3600 | 4,231,890 |
| Apr 2, 2024 | 3.4800 | 3.5500 | 3.3700 | 3.3700 | 3.3700 | 6,696,320 |
| Apr 1, 2024 | 3.5900 | 3.6000 | 3.3700 | 3.4500 | 3.4500 | 7,935,192 |
| Mar 29, 2024 | 3.6400 | 3.6600 | 3.5300 | 3.5700 | 3.5700 | 11,573,550 |
| Mar 28, 2024 | 3.9400 | 3.9400 | 3.6200 | 3.6400 | 3.6400 | 27,682,885 |
| Mar 27, 2024 | 3.5200 | 3.7800 | 3.4900 | 3.5900 | 3.5900 | 14,285,853 |
| Mar 26, 2024 | 3.5100 | 3.5700 | 3.4700 | 3.5300 | 3.5300 | 6,043,160 |
| Mar 25, 2024 | 3.6100 | 3.6400 | 3.5200 | 3.5400 | 3.5400 | 5,701,266 |
| Mar 22, 2024 | 3.6500 | 3.6800 | 3.5800 | 3.6100 | 3.6100 | 7,219,743 |
| Mar 21, 2024 | 3.5200 | 3.8300 | 3.5200 | 3.6500 | 3.6500 | 19,673,325 |
| Mar 20, 2024 | 3.4800 | 3.5500 | 3.4400 | 3.5000 | 3.5000 | 6,638,155 |
| Mar 19, 2024 | 3.4000 | 3.5200 | 3.3900 | 3.4700 | 3.4700 | 9,023,871 |
| Mar 18, 2024 | 3.5700 | 3.5900 | 3.3500 | 3.3800 | 3.3800 | 9,747,991 |
| Mar 15, 2024 | 3.6500 | 3.6700 | 3.5600 | 3.5600 | 3.5600 | 8,738,789 |
| Mar 14, 2024 | 3.6400 | 3.7100 | 3.6200 | 3.6400 | 3.6400 | 6,703,662 |
| Mar 13, 2024 | 3.7400 | 3.7400 | 3.6300 | 3.6400 | 3.6400 | 9,183,446 |
| Mar 12, 2024 | 3.8500 | 3.8700 | 3.6300 | 3.6900 | 3.6900 | 13,238,629 |
| Mar 11, 2024 | 3.9800 | 4.0500 | 3.8400 | 3.8500 | 3.8500 | 17,250,476 |
| Mar 8, 2024 | 3.7600 | 4.1300 | 3.6700 | 3.9400 | 3.9400 | 68,119,085 |
| Mar 7, 2024 | 3.5900 | 3.8000 | 3.5900 | 3.7600 | 3.7600 | 12,275,959 |
| Mar 6, 2024 | 3.7300 | 3.8000 | 3.5700 | 3.5800 | 3.5800 | 11,890,051 |
| Mar 5, 2024 | 3.8800 | 3.9700 | 3.7200 | 3.7300 | 3.7300 | 18,234,294 |
| Mar 4, 2024 | 4.1000 | 4.1700 | 3.8500 | 3.8800 | 3.8800 | 19,834,293 |
| Mar 1, 2024 | 4.1200 | 4.2900 | 4.0500 | 4.0600 | 4.0600 | 32,105,739 |
| Feb 29, 2024 | 3.8200 | 4.1700 | 3.8000 | 4.1100 | 4.1100 | 44,952,591 |
| Feb 28, 2024 | 3.7500 | 3.8700 | 3.7300 | 3.8200 | 3.8200 | 28,287,336 |
| Feb 27, 2024 | 3.8100 | 3.8800 | 3.7200 | 3.7500 | 3.7500 | 20,580,203 |
| Feb 26, 2024 | 3.7700 | 3.8400 | 3.7600 | 3.8100 | 3.8100 | 17,804,089 |
| Feb 23, 2024 | 3.8400 | 3.8400 | 3.7100 | 3.7700 | 3.7700 | 17,010,863 |
| Feb 22, 2024 | 3.8000 | 3.9100 | 3.7600 | 3.8200 | 3.8200 | 25,681,255 |
| Feb 21, 2024 | 3.8900 | 3.9800 | 3.7400 | 3.7700 | 3.7700 | 49,261,703 |
| Feb 20, 2024 | 3.6600 | 3.9700 | 3.6300 | 3.9000 | 3.9000 | 67,831,103 |
| Feb 19, 2024 | 3.7800 | 3.8500 | 3.6400 | 3.6600 | 3.6600 | 34,599,416 |
| Feb 16, 2024 | 3.8300 | 3.8500 | 3.7700 | 3.7700 | 3.7700 | 18,710,568 |
| Feb 15, 2024 | 3.7100 | 3.8700 | 3.7100 | 3.8200 | 3.8200 | 26,332,060 |
| Feb 14, 2024 | 3.6900 | 3.7700 | 3.6500 | 3.7100 | 3.7100 | 22,161,823 |
| Feb 13, 2024 | 3.7500 | 3.8100 | 3.6600 | 3.6900 | 3.6900 | 21,683,610 |
| Feb 12, 2024 | 3.7000 | 3.8900 | 3.7000 | 3.7500 | 3.7500 | 33,028,704 |
| Feb 9, 2024 | 3.6800 | 3.8400 | 3.6400 | 3.7000 | 3.7000 | 26,572,287 |
| Feb 8, 2024 | 3.6800 | 3.7200 | 3.6300 | 3.6700 | 3.6700 | 18,993,044 |
| Feb 7, 2024 | 3.8200 | 3.8300 | 3.6800 | 3.6800 | 3.6800 | 29,659,762 |
| Feb 6, 2024 | 3.9300 | 3.9900 | 3.7400 | 3.8500 | 3.8500 | 38,518,986 |
| Feb 5, 2024 | 3.9600 | 4.0600 | 3.7900 | 3.9300 | 3.9300 | 50,855,834 |
| Feb 2, 2024 | 3.9600 | 4.0100 | 3.6700 | 3.9900 | 3.9900 | 68,249,068 |
| Feb 1, 2024 | 3.5400 | 3.7900 | 3.5300 | 3.7900 | 3.7900 | 61,392,896 |
| Jan 31, 2024 | 3.4000 | 3.4800 | 3.3900 | 3.4500 | 3.4500 | 12,723,371 |
| Jan 30, 2024 | 3.4600 | 3.4600 | 3.3700 | 3.3900 | 3.3900 | 10,161,292 |
| Jan 29, 2024 | 3.4700 | 3.5100 | 3.4400 | 3.4400 | 3.4400 | 13,309,284 |
| Jan 26, 2024 | 3.5000 | 3.5300 | 3.4500 | 3.4600 | 3.4600 | 20,546,272 |
| Jan 25, 2024 | 3.4600 | 3.5600 | 3.4300 | 3.5000 | 3.5000 | 27,218,557 |
| Jan 24, 2024 | 3.4300 | 3.5700 | 3.4300 | 3.4500 | 3.4500 | 14,430,453 |
| Jan 23, 2024 | 3.4600 | 3.7800 | 3.3800 | 3.4200 | 3.4200 | 52,685,513 |
| Jan 22, 2024 | 3.7300 | 3.8800 | 3.4200 | 3.4400 | 3.4400 | 40,628,688 |
| Jan 19, 2024 | 3.4000 | 3.6500 | 3.3700 | 3.6500 | 3.6500 | 25,030,765 |
| Jan 18, 2024 | 3.3700 | 3.4200 | 3.3000 | 3.3200 | 3.3200 | 11,777,738 |
| Jan 17, 2024 | 3.1900 | 3.4400 | 3.1800 | 3.3500 | 3.3500 | 17,902,933 |
| Jan 16, 2024 | 3.2400 | 3.2500 | 3.1700 | 3.1900 | 3.1900 | 7,549,721 |
| Jan 15, 2024 | 3.0800 | 3.2900 | 3.0700 | 3.2400 | 3.2400 | 15,911,231 |
| Jan 12, 2024 | 3.0500 | 3.1000 | 2.9900 | 3.0800 | 3.0800 | 10,907,875 |
| Jan 11, 2024 | 3.0800 | 3.1300 | 3.0500 | 3.0600 | 3.0600 | 8,404,725 |
| Jan 10, 2024 | 3.1200 | 3.1300 | 3.0600 | 3.0700 | 3.0700 | 6,724,493 |
| Jan 9, 2024 | 3.1600 | 3.2000 | 3.0500 | 3.1300 | 3.1300 | 9,552,809 |
| Jan 8, 2024 | 3.1500 | 3.2000 | 3.1100 | 3.1500 | 3.1500 | 6,934,982 |
| Jan 5, 2024 | 3.0200 | 3.1500 | 3.0100 | 3.1400 | 3.1400 | 9,199,739 |
| Jan 4, 2024 | 3.0200 | 3.0800 | 2.9600 | 3.0100 | 3.0100 | 7,527,222 |
| Jan 3, 2024 | 3.1200 | 3.1200 | 2.9900 | 3.0000 | 3.0000 | 9,127,994 |
| Jan 2, 2024 | 2.9900 | 3.1200 | 2.9800 | 3.1100 | 3.1100 | 7,324,452 |
| Dec 29, 2023 | 2.9500 | 2.9800 | 2.8900 | 2.9700 | 2.9700 | 8,097,902 |
| Dec 28, 2023 | 2.8700 | 2.9500 | 2.8500 | 2.9200 | 2.9200 | 6,574,087 |
| Dec 27, 2023 | 2.8500 | 2.9100 | 2.7800 | 2.8400 | 2.8400 | 9,840,474 |
| Dec 26, 2023 | 2.9000 | 2.9200 | 2.7900 | 2.8300 | 2.8300 | 10,112,681 |
| Dec 25, 2023 | 3.1000 | 3.1000 | 2.8200 | 2.8400 | 2.8400 | 9,031,926 |
| Dec 22, 2023 | 3.1700 | 3.1800 | 3.0600 | 3.0600 | 3.0600 | 9,245,047 |
| Dec 21, 2023 | 3.0700 | 3.2600 | 3.0600 | 3.1500 | 3.1500 | 22,031,129 |
| Dec 20, 2023 | 3.1900 | 3.2200 | 3.0500 | 3.0500 | 3.0500 | 14,322,891 |
| Dec 19, 2023 | 3.3000 | 3.3200 | 3.1600 | 3.1900 | 3.1900 | 16,465,548 |
| Dec 18, 2023 | 3.4700 | 3.4900 | 3.3000 | 3.3000 | 3.3000 | 23,227,568 |
| Dec 15, 2023 | 3.4600 | 3.5100 | 3.4300 | 3.4700 | 3.4700 | 10,084,055 |
| Dec 14, 2023 | 3.4700 | 3.5100 | 3.4000 | 3.4500 | 3.4500 | 11,234,040 |
| Dec 13, 2023 | 3.5900 | 3.6100 | 3.4200 | 3.4200 | 3.4200 | 17,970,718 |
| Dec 12, 2023 | 3.5200 | 3.6300 | 3.4500 | 3.5800 | 3.5800 | 22,899,852 |
| Dec 11, 2023 | 3.7100 | 3.7500 | 3.5200 | 3.5200 | 3.5200 | 18,325,636 |
| Dec 8, 2023 | 3.8700 | 3.9800 | 3.6800 | 3.7000 | 3.7000 | 45,229,401 |
| Dec 7, 2023 | 3.6600 | 4.0200 | 3.6000 | 3.8700 | 3.8700 | 59,532,329 |
| Dec 6, 2023 | 3.7500 | 3.8200 | 3.6500 | 3.6600 | 3.6600 | 26,145,771 |
| Dec 5, 2023 | 3.8100 | 3.8800 | 3.7100 | 3.7400 | 3.7400 | 30,143,004 |
| Dec 4, 2023 | 3.6700 | 3.9100 | 3.6500 | 3.7700 | 3.7700 | 42,715,474 |
| Dec 1, 2023 | 3.8500 | 3.8600 | 3.6600 | 3.6700 | 3.6700 | 22,922,786 |
| Nov 30, 2023 | 3.7100 | 3.9200 | 3.6600 | 3.8200 | 3.8200 | 29,896,980 |
| Nov 29, 2023 | 3.7100 | 3.9600 | 3.6700 | 3.7400 | 3.7400 | 52,569,732 |
| Nov 28, 2023 | 3.7700 | 3.8400 | 3.6900 | 3.7000 | 3.7000 | 28,362,110 |
| Nov 27, 2023 | 3.8100 | 4.0200 | 3.6500 | 3.7600 | 3.7600 | 63,584,170 |
| Nov 24, 2023 | 3.6500 | 3.8400 | 3.5500 | 3.7800 | 3.7800 | 32,790,253 |
| Nov 23, 2023 | 3.5500 | 3.6900 | 3.5000 | 3.6500 | 3.6500 | 17,824,351 |
| Nov 22, 2023 | 3.5800 | 3.6600 | 3.5300 | 3.5500 | 3.5500 | 19,431,614 |
| Nov 21, 2023 | 3.6600 | 3.6700 | 3.5500 | 3.5600 | 3.5600 | 14,856,789 |
| Nov 20, 2023 | 3.5700 | 3.7100 | 3.5300 | 3.6100 | 3.6100 | 16,969,558 |
| Nov 17, 2023 | 3.4000 | 3.6000 | 3.3600 | 3.5700 | 3.5700 | 20,513,538 |
| Nov 16, 2023 | 3.4600 | 3.4700 | 3.4000 | 3.4000 | 3.4000 | 8,073,872 |
| Nov 15, 2023 | 3.4400 | 3.5600 | 3.4200 | 3.4600 | 3.4600 | 16,664,317 |
| Nov 14, 2023 | 3.3600 | 3.5000 | 3.3300 | 3.4500 | 3.4500 | 15,849,900 |
| Nov 13, 2023 | 3.4700 | 3.4900 | 3.3000 | 3.3600 | 3.3600 | 13,269,616 |
| Nov 10, 2023 | 3.3300 | 3.5800 | 3.3300 | 3.4700 | 3.4700 | 53,666,666 |
| Nov 9, 2023 | 3.6300 | 3.7700 | 3.5300 | 3.6600 | 3.6600 | 18,508,714 |
| Nov 8, 2023 | 3.6000 | 3.7100 | 3.5400 | 3.6300 | 3.6300 | 16,934,103 |
| Nov 7, 2023 | 3.6500 | 3.6700 | 3.5100 | 3.5800 | 3.5800 | 11,316,312 |
| Nov 6, 2023 | 3.7300 | 3.8000 | 3.6400 | 3.6500 | 3.6500 | 15,665,645 |
| Nov 3, 2023 | 3.6300 | 3.8800 | 3.5500 | 3.7100 | 3.7100 | 31,594,486 |
| Nov 2, 2023 | 3.3400 | 3.6300 | 3.3000 | 3.6300 | 3.6300 | 31,353,908 |
| Nov 1, 2023 | 3.5000 | 3.5500 | 3.1800 | 3.3000 | 3.3000 | 24,080,228 |
| Oct 31, 2023 | 3.6600 | 3.6900 | 3.4400 | 3.4600 | 3.4600 | 23,058,193 |
| Oct 30, 2023 | 3.9800 | 3.9800 | 3.6100 | 3.6500 | 3.6500 | 34,462,805 |
| Oct 27, 2023 | 3.8700 | 4.0800 | 3.7600 | 3.8800 | 3.8800 | 58,703,715 |
| Oct 26, 2023 | 3.5000 | 3.7500 | 3.4700 | 3.7500 | 3.7500 | 44,964,157 |
| Oct 25, 2023 | 3.6800 | 3.6800 | 3.4000 | 3.4100 | 3.4100 | 28,582,529 |
| Oct 24, 2023 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 4,614,933 |
| Oct 23, 2023 | 2.9600 | 3.0500 | 2.9100 | 3.0500 | 3.0500 | 11,837,175 |