Thailand - Delayed Quote THB

Yuasa Battery (Thailand) Public Company Limited (YUASA-R.BK)

10.20
0.00
(0.00%)
At close: June 13 at 4:39:50 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202510.3010.3010.3010.3010.30-
Jun 12, 202510.3010.3010.3010.3010.30-
Jun 11, 202510.3010.3010.3010.3010.30-
Jun 10, 202510.3010.3010.3010.3010.30-
Jun 9, 202510.3010.3010.3010.3010.30-
Jun 6, 202510.3010.3010.3010.3010.30-
Jun 5, 202510.3010.3010.3010.3010.30-
Jun 4, 202510.3010.3010.3010.3010.30-
May 30, 202510.3010.3010.3010.3010.30-
May 29, 202510.3010.3010.3010.3010.30-
May 28, 202510.3010.3010.3010.3010.30-
May 27, 202510.3010.3010.3010.3010.30-
May 26, 202510.3010.3010.3010.3010.30-
May 23, 202510.3010.3010.3010.3010.30-
May 22, 202510.3010.3010.3010.3010.30-
May 21, 202510.3010.3010.3010.3010.30-
May 20, 202510.3010.3010.3010.3010.30-
May 19, 202510.3010.3010.3010.3010.30-
May 16, 202510.3010.3010.3010.3010.30-
May 15, 202510.3010.3010.3010.3010.30-
May 14, 202510.3010.3010.3010.3010.30-
May 13, 202510.3010.3010.3010.3010.30-
May 9, 202510.3010.3010.3010.3010.30-
May 8, 202510.3010.3010.3010.3010.30-
May 7, 202510.3010.3010.3010.3010.30-
May 6, 202510.3010.3010.3010.3010.30-
May 2, 202510.3010.3010.3010.3010.30-
Apr 30, 202510.3010.3010.3010.3010.30-
Apr 29, 202510.3010.3010.3010.3010.30-
Apr 28, 202510.3010.3010.3010.3010.30-
Apr 25, 202510.3010.3010.3010.3010.30-
Apr 24, 202510.3010.3010.3010.3010.30-
Apr 23, 202510.3010.3010.3010.3010.30-
Apr 22, 202510.3010.3010.3010.3010.30-
Apr 21, 202510.3010.3010.3010.3010.30-
Apr 18, 202510.3010.3010.3010.3010.30-
Apr 17, 2025 0.6088 Dividend
Apr 17, 202510.3010.3010.3010.3010.30-
Apr 16, 202510.3010.3010.3010.309.69-
Apr 11, 202510.3010.3010.3010.309.69-
Apr 10, 202510.3010.3010.3010.309.69-
Apr 9, 202510.3010.3010.3010.309.69-
Apr 8, 202510.3010.3010.3010.309.69-
Apr 4, 202510.3010.3010.3010.309.69-
Apr 3, 202510.3010.3010.3010.309.69-
Apr 2, 202510.3010.3010.3010.309.69-
Apr 1, 202510.3010.3010.3010.309.69-
Mar 31, 202510.3010.3010.3010.309.69-
Mar 28, 202510.3010.3010.3010.309.69-
Mar 27, 202510.3010.3010.3010.309.69-
Mar 26, 202510.3010.3010.3010.309.69-
Mar 25, 202510.3010.3010.3010.309.69-
Mar 24, 202510.3010.3010.3010.309.69-
Mar 21, 202510.3010.3010.3010.309.69-
Mar 20, 202510.3010.3010.3010.309.69-
Mar 19, 202510.3010.3010.3010.309.69-
Mar 18, 202510.3010.3010.3010.309.6970,600
Mar 17, 202510.2810.2810.2810.289.67-
Mar 14, 202510.2810.4010.2010.289.6751,200
Mar 13, 202510.3910.3910.3910.399.78-
Mar 12, 202510.3910.4010.3010.399.783,900
Mar 11, 202510.7010.7010.7010.7010.07100
Mar 10, 202510.9010.9010.9010.9010.26-
Mar 7, 202510.9010.9010.9010.9010.26-
Mar 6, 202510.9010.9010.9010.9010.26-
Mar 5, 202510.9010.9010.9010.9010.26-
Mar 4, 202510.9010.9010.9010.9010.26-
Mar 3, 202510.9010.9010.9010.9010.26-
Feb 28, 202510.9010.9010.9010.9010.26100
Feb 27, 202510.8910.9010.8010.8910.24700
Feb 26, 202510.7510.8010.7010.7510.112,000
Feb 25, 202510.8710.9010.8010.8710.232,400
Feb 24, 202510.8110.8110.8110.8110.17-
Feb 21, 202510.8110.9010.8010.8110.17800
Feb 20, 202510.8110.9010.8010.8110.171,300
Feb 19, 202510.7010.7010.7010.7010.071,100
Feb 18, 202510.5710.9010.5010.579.95700
Feb 17, 20259.849.849.849.849.26-
Feb 14, 20259.849.849.849.849.26-
Feb 13, 20259.849.849.849.849.26-
Feb 11, 20259.849.849.849.849.26-
Feb 10, 20259.849.849.849.849.26-
Feb 7, 20259.849.849.849.849.26-
Feb 6, 20259.849.849.849.849.26-
Feb 5, 20259.849.849.849.849.26-
Feb 4, 20259.849.849.849.849.26-
Feb 3, 20259.849.849.849.849.26-
Jan 31, 20259.849.849.849.849.26-
Jan 30, 20259.849.849.849.849.26-
Jan 29, 20259.849.849.849.849.26-
Jan 28, 20259.849.909.809.849.26900
Jan 27, 202514.0014.0014.0014.0013.17-
Jan 24, 202514.0014.0014.0014.0013.17-
Jan 23, 202514.0014.0014.0014.0013.17-
Jan 22, 202514.0014.0014.0014.0013.17-
Jan 21, 202514.0014.0014.0014.0013.17-
Jan 20, 202514.0014.0014.0014.0013.17-
Jan 17, 202514.0014.0014.0014.0013.17-
Jan 16, 202514.0014.0014.0014.0013.17-
Jan 15, 202514.0014.0014.0014.0013.17-
Jan 14, 202514.0014.0014.0014.0013.17-
Jan 13, 202514.0014.0014.0014.0013.17-
Jan 10, 202514.0014.0014.0014.0013.17-
Jan 9, 202514.0014.0014.0014.0013.17-
Jan 8, 202514.0014.0014.0014.0013.17-
Jan 7, 202514.0014.0014.0014.0013.17-
Jan 6, 202514.0014.0014.0014.0013.17-
Jan 3, 202514.0014.0014.0014.0013.17-
Jan 2, 202514.0014.0014.0014.0013.17-
Dec 30, 202414.0014.0014.0014.0013.17-
Dec 27, 202414.0014.0014.0014.0013.17-
Dec 26, 202414.0014.0014.0014.0013.17-
Dec 25, 202414.0014.0014.0014.0013.17-
Dec 24, 202414.0014.0014.0014.0013.17-
Dec 23, 202414.0014.0014.0014.0013.17-
Dec 20, 202414.0014.0014.0014.0013.17-
Dec 19, 202414.0014.0014.0014.0013.17-
Dec 18, 202414.0014.0014.0014.0013.17-
Dec 17, 202414.0014.0014.0014.0013.17-
Dec 16, 202414.0014.0014.0014.0013.17-
Dec 13, 202414.0014.0014.0014.0013.17-
Dec 12, 202414.0014.0014.0014.0013.17-
Dec 11, 202414.0014.0014.0014.0013.17-
Dec 9, 202414.0014.0014.0014.0013.17-
Dec 6, 202414.0014.0014.0014.0013.17-
Dec 4, 202414.0014.0014.0014.0013.17-
Dec 3, 202414.0014.0014.0014.0013.17-
Dec 2, 202414.0014.0014.0014.0013.17-
Nov 29, 202414.0014.0014.0014.0013.17-
Nov 28, 202414.0014.0014.0014.0013.17-
Nov 27, 202414.0014.0014.0014.0013.17-
Nov 26, 202414.0014.0014.0014.0013.17-
Nov 25, 202414.0014.0014.0014.0013.17-
Nov 22, 202414.0014.0014.0014.0013.17-
Nov 21, 202414.0014.0014.0014.0013.17-
Nov 20, 202414.0014.0014.0014.0013.17-
Nov 19, 202414.0014.0014.0014.0013.17-
Nov 18, 202414.0014.0014.0014.0013.17-
Nov 15, 202414.0014.0014.0014.0013.17-
Nov 14, 202414.0014.0014.0014.0013.17-
Nov 13, 202414.0014.0014.0014.0013.17-
Nov 12, 202414.0014.0014.0014.0013.17-
Nov 11, 202414.0014.0014.0014.0013.17-
Nov 8, 202414.0014.0014.0014.0013.17-
Nov 7, 202414.0014.0014.0014.0013.17-
Nov 6, 202414.0014.0014.0014.0013.17-
Nov 5, 202414.0014.0014.0014.0013.17-
Nov 4, 202414.0014.0014.0014.0013.17-
Nov 1, 202414.0014.0014.0014.0013.17-
Oct 31, 202414.0014.0014.0014.0013.17-
Oct 30, 202414.0014.0014.0014.0013.17-
Oct 29, 202414.0014.0014.0014.0013.17-
Oct 28, 202414.0014.0014.0014.0013.17-
Oct 25, 202414.0014.0014.0014.0013.17-
Oct 24, 202414.0014.0014.0014.0013.17-
Oct 22, 202414.0014.0014.0014.0013.17-
Oct 21, 202414.0014.0014.0014.0013.17-
Oct 18, 202414.0014.0014.0014.0013.17-
Oct 17, 202414.0014.0014.0014.0013.17-
Oct 16, 202414.0014.0014.0014.0013.17-
Oct 15, 202414.0014.0014.0014.0013.17-
Oct 11, 202414.0014.0014.0014.0013.17-
Oct 10, 202414.0014.0014.0014.0013.17-
Oct 9, 202414.0014.0014.0014.0013.17-
Oct 8, 202414.0014.0014.0014.0013.17-
Oct 7, 202414.0014.0014.0014.0013.17-
Oct 4, 202414.0014.0014.0014.0013.17-
Oct 3, 202414.0014.0014.0014.0013.17-
Oct 2, 202414.0014.0014.0014.0013.17-
Oct 1, 202414.0014.0014.0014.0013.17-
Sep 30, 202414.0014.0014.0014.0013.17-
Sep 27, 202414.0014.0014.0014.0013.17-
Sep 26, 202414.0014.0014.0014.0013.17-
Sep 25, 202414.0014.0014.0014.0013.17-
Sep 24, 202414.0014.0014.0014.0013.17-
Sep 23, 202414.0014.0014.0014.0013.17-
Sep 20, 202414.0014.0014.0014.0013.17-
Sep 19, 202414.0014.0014.0014.0013.17-
Sep 18, 202414.0014.0014.0014.0013.17-
Sep 17, 202414.0014.0014.0014.0013.17-
Sep 16, 202414.0014.0014.0014.0013.17-
Sep 13, 202414.0014.0014.0014.0013.17-
Sep 12, 202414.0014.0014.0014.0013.17-
Sep 11, 202414.0014.0014.0014.0013.17-
Sep 10, 202414.0014.0014.0014.0013.17-
Sep 9, 202414.0014.0014.0014.0013.17-
Sep 6, 202414.0014.0014.0014.0013.17-
Sep 5, 202414.0014.0014.0014.0013.17-
Sep 4, 202414.0014.0014.0014.0013.17-
Sep 3, 202414.0014.0014.0014.0013.17-
Sep 2, 202414.0014.0014.0014.0013.17-
Aug 30, 202414.0014.0014.0014.0013.17-
Aug 29, 202414.0014.0014.0014.0013.17-
Aug 28, 202414.0014.0014.0014.0013.17-
Aug 27, 202414.0014.0014.0014.0013.17-
Aug 26, 202414.0014.0014.0014.0013.17-
Aug 23, 202414.0014.0014.0014.0013.17-
Aug 22, 202414.0014.0014.0014.0013.17-
Aug 21, 202414.0014.0014.0014.0013.17-
Aug 20, 202414.0014.0014.0014.0013.17-
Aug 19, 202414.0014.0014.0014.0013.17-
Aug 16, 202414.0014.0014.0014.0013.17-
Aug 15, 202414.0014.0014.0014.0013.17-
Aug 14, 202414.0014.0014.0014.0013.17-
Aug 13, 202414.0014.0014.0014.0013.17-
Aug 9, 202414.0014.0014.0014.0013.17-
Aug 8, 202414.0014.0014.0014.0013.17-
Aug 7, 202414.0014.0014.0014.0013.17-
Aug 6, 202414.0014.0014.0014.0013.17-
Aug 5, 202414.0014.0014.0014.0013.17-
Aug 2, 202414.0014.0014.0014.0013.17-
Aug 1, 202414.0014.0014.0014.0013.17-
Jul 31, 202414.0014.0014.0014.0013.17-
Jul 30, 202414.0014.0014.0014.0013.17-
Jul 26, 202414.0014.0014.0014.0013.17-
Jul 25, 202414.0014.0014.0014.0013.17-
Jul 24, 202414.0014.0014.0014.0013.17-
Jul 23, 202414.0014.0014.0014.0013.17-
Jul 19, 202414.0014.0014.0014.0013.17-
Jul 18, 202414.0014.0014.0014.0013.17-
Jul 17, 202414.0014.0014.0014.0013.17-
Jul 16, 202414.0014.0014.0014.0013.17-
Jul 15, 202414.0014.0014.0014.0013.17-
Jul 12, 202414.0014.0014.0014.0013.17-
Jul 11, 202414.0014.0014.0014.0013.17-
Jul 10, 202414.0014.0014.0014.0013.17-
Jul 9, 202414.0014.0014.0014.0013.17-
Jul 8, 202414.0014.0014.0014.0013.17-
Jul 5, 202414.0014.0014.0014.0013.17-
Jul 4, 202414.0014.0014.0014.0013.17-
Jul 3, 202414.0014.0014.0014.0013.17-
Jul 2, 202414.0014.0014.0014.0013.17-
Jul 1, 202414.0014.0014.0014.0013.17-
Jun 28, 202414.0014.0014.0014.0013.17-
Jun 27, 202414.0014.0014.0014.0013.17-
Jun 26, 202414.0014.0014.0014.0013.17-
Jun 25, 202414.0014.0014.0014.0013.17-
Jun 24, 202414.0014.0014.0014.0013.17-
Jun 21, 202414.0014.0014.0014.0013.17-
Jun 20, 202414.0014.0014.0014.0013.17-
Jun 19, 202414.0014.0014.0014.0013.17-
Jun 18, 202414.0014.0014.0014.0013.17-
Jun 17, 202414.0014.0014.0014.0013.17-
Jun 14, 202414.0014.0014.0014.0013.17-
Jun 13, 202414.0014.0014.0014.0013.17-