Warsaw - Delayed Quote PLN

yarrl S.A. (YRL.WA)

Compare
8.85
-0.15
(-1.67%)
At close: January 23 at 4:27:36 PM GMT+1
Currency in PLN
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20259.009.108.758.858.853,759
Jan 22, 20259.259.459.009.009.0013,568
Jan 21, 20259.209.558.609.259.2516,040
Jan 20, 20259.009.908.759.209.2029,492
Jan 17, 20257.209.307.209.159.1561,219
Jan 16, 20257.007.307.007.207.2017,582
Jan 15, 20257.007.006.957.007.00545
Jan 14, 20256.857.006.857.007.0098
Jan 13, 20256.707.106.706.856.851,346
Jan 10, 20256.857.106.806.806.806,373
Jan 9, 20256.756.906.756.906.9095
Jan 8, 20257.007.006.806.806.80345
Jan 7, 20257.007.056.807.007.004,624
Jan 3, 20257.057.056.907.007.0066
Jan 2, 20256.807.456.507.057.057,643
Dec 30, 20246.957.006.856.956.953,476
Dec 27, 20246.707.156.507.007.006,721
Dec 23, 20246.656.706.456.556.552,774
Dec 20, 20246.506.606.406.506.501,937
Dec 19, 20246.606.606.456.456.452,032
Dec 18, 20246.506.706.506.656.654,373
Dec 17, 20246.656.806.506.506.502,636
Dec 16, 20246.556.806.506.806.8013,722
Dec 13, 20246.206.556.206.556.55739
Dec 12, 20246.256.306.206.206.202,375
Dec 11, 20246.356.356.206.306.302,128
Dec 10, 20246.306.356.306.356.35330
Dec 9, 20246.456.456.456.456.45174
Dec 6, 20246.406.406.206.306.305,792
Dec 5, 20246.406.556.406.406.40158
Dec 4, 20246.556.706.406.406.401,926
Dec 3, 20246.606.706.556.556.552,895
Dec 2, 20246.806.906.556.656.658,435
Nov 29, 20246.556.806.556.806.8013,890
Nov 28, 20246.606.606.456.456.45814
Nov 27, 20246.506.606.456.606.602,631
Nov 26, 20246.406.506.356.506.503,791
Nov 25, 20246.256.606.256.606.604,925
Nov 22, 20246.156.306.106.206.204,095
Nov 21, 20246.106.256.106.156.15618
Nov 20, 20246.156.306.156.256.2580
Nov 19, 20246.206.306.056.106.105,235
Nov 18, 20246.206.206.206.206.20145
Nov 15, 20246.206.206.206.206.2010,734
Nov 14, 20246.206.206.206.206.203,135
Nov 13, 20246.206.456.206.356.352,083
Nov 12, 20246.256.256.206.206.201,443
Nov 8, 20246.356.356.206.256.253,025
Nov 7, 20246.306.456.306.356.351,036
Nov 6, 20246.306.356.306.306.30685
Nov 5, 20246.356.456.356.356.35299
Nov 4, 20246.356.456.356.356.35160
Oct 31, 20246.406.406.306.306.305,381
Oct 30, 20246.406.506.406.456.452,552
Oct 29, 20246.406.606.406.506.5013,358
Oct 28, 20246.356.456.306.306.302,141
Oct 25, 20246.506.506.506.506.50-
Oct 24, 20246.406.656.256.506.504,536
Oct 23, 20246.506.506.406.406.401,550
Oct 22, 20246.606.656.606.656.657,831
Oct 21, 20246.456.606.456.606.602,315
Oct 18, 20246.406.606.206.456.4513,638
Oct 17, 20246.256.406.256.406.40564
Oct 16, 20246.306.356.306.306.301,881
Oct 15, 20246.306.406.256.256.2510,723
Oct 14, 20246.556.656.256.406.4016,014
Oct 11, 20246.456.556.406.556.551,514
Oct 10, 20246.306.556.306.556.551,095
Oct 9, 20246.506.506.456.456.4518
Oct 8, 20246.306.506.306.506.501,085
Oct 7, 20246.656.756.356.356.354,769
Oct 4, 20246.556.656.456.656.654,692
Oct 3, 20246.556.556.556.556.551,830
Oct 2, 20246.656.656.356.356.35600
Oct 1, 20246.656.656.656.656.6518
Sep 30, 20246.806.806.406.706.705,656
Sep 27, 20246.907.006.906.906.903,764
Sep 26, 20246.906.906.806.906.901,790
Sep 25, 20246.757.006.756.806.806,887
Sep 24, 20246.406.756.406.656.656,270
Sep 23, 20246.306.406.206.406.404,266
Sep 20, 20246.556.656.306.306.304,800
Sep 19, 20246.606.756.506.656.655,323
Sep 18, 20246.756.756.656.756.751,977
Sep 17, 20246.706.706.556.706.701,550
Sep 16, 20246.806.806.656.806.803,350
Sep 13, 20246.806.856.706.806.8015,359
Sep 12, 20246.806.806.806.806.80-
Sep 11, 20246.806.806.756.806.80486
Sep 10, 20246.806.856.806.856.85409
Sep 9, 20246.606.856.606.806.801,894
Sep 6, 20246.506.806.506.606.602,720
Sep 5, 20246.656.706.506.706.704,645
Sep 4, 20246.806.806.656.806.801,015
Sep 3, 20246.756.756.706.756.752,098
Sep 2, 20246.756.806.756.806.80513
Aug 30, 20246.856.856.506.506.502,910
Aug 29, 20246.856.856.856.856.85346
Aug 28, 20247.007.006.706.906.90721
Aug 27, 20246.756.756.756.756.75125
Aug 26, 20246.907.206.757.007.007,630
Aug 23, 20246.457.006.456.956.955,208
Aug 22, 20246.606.706.506.506.502,719
Aug 21, 20246.656.706.556.606.6013,487
Aug 20, 20246.406.706.206.656.657,060
Aug 19, 20245.856.405.856.406.4021,635
Aug 16, 20246.406.406.106.356.3512,288
Aug 14, 20246.106.256.106.256.252,059
Aug 13, 20245.956.205.956.006.0016,449
Aug 12, 20246.206.205.955.955.954,947
Aug 9, 20246.256.256.206.256.25416
Aug 8, 20246.256.306.156.306.301,616
Aug 7, 20245.906.455.906.256.256,280
Aug 6, 20245.906.005.655.955.9513,562
Aug 5, 20246.006.255.605.755.7514,490
Aug 2, 20246.256.306.106.256.256,766
Aug 1, 20246.256.406.256.406.4013,841
Jul 31, 20246.506.506.406.406.40570
Jul 30, 20246.657.006.156.506.5015,064
Jul 29, 20247.007.006.606.656.652,459
Jul 26, 20246.957.006.856.956.951,715
Jul 25, 20247.107.107.107.107.1010
Jul 24, 20247.157.156.956.956.9567
Jul 23, 20247.107.207.057.107.102,910
Jul 22, 20246.957.156.957.107.105,410
Jul 19, 20246.906.956.806.956.951,515
Jul 18, 20246.706.906.706.906.90958
Jul 17, 20246.806.806.706.706.701,678
Jul 16, 20246.956.956.806.806.807,065
Jul 15, 20247.257.407.007.157.158,917
Jul 12, 20247.407.407.307.307.302,176
Jul 11, 20247.007.507.007.507.507,121
Jul 10, 20247.207.207.007.007.004,885
Jul 9, 20247.207.207.157.157.152,115
Jul 8, 20247.357.456.807.257.256,121
Jul 5, 20246.607.406.607.407.4025,888
Jul 4, 20246.706.706.656.656.651,487
Jul 3, 20246.556.706.556.606.602,893
Jul 2, 20246.706.756.606.606.6012,093
Jul 1, 20246.456.756.456.756.752,494
Jun 28, 20246.506.506.506.506.50150
Jun 27, 20246.656.806.556.556.558,367
Jun 26, 20246.506.806.456.656.659,747
Jun 25, 20246.406.606.206.456.459,611
Jun 24, 20246.156.305.956.106.102,599
Jun 21, 20246.156.156.106.106.10167
Jun 20, 20246.306.306.006.206.204,455
Jun 19, 20246.106.306.006.206.209,245
Jun 18, 20246.406.406.106.106.101,069
Jun 17, 20246.356.456.106.406.403,682
Jun 14, 20246.256.356.156.356.352,020
Jun 13, 20246.356.456.206.456.45574
Jun 12, 20246.656.656.006.556.5512,268
Jun 11, 20246.706.806.706.806.801,118
Jun 10, 20246.706.956.706.906.9021,789
Jun 7, 20246.556.556.506.506.501,997
Jun 6, 20246.056.606.056.606.608,381
Jun 5, 20246.156.155.956.156.155,061
Jun 4, 20246.556.806.106.156.157,363
Jun 3, 20246.706.706.456.456.452,702
May 31, 20247.007.006.756.756.75788
May 29, 20246.957.006.306.756.7531,029
May 28, 20246.507.006.506.956.958,420
May 27, 20246.506.506.506.506.503,420
May 24, 20246.406.506.406.456.454,340
May 23, 20246.206.456.206.406.4011,275
May 22, 20246.006.156.006.156.154,816
May 21, 20246.006.056.006.006.002,070
May 20, 20246.006.006.006.006.002,938
May 17, 20246.056.056.056.056.0575
May 16, 20246.056.156.056.156.15400
May 15, 20246.106.106.106.106.101,559
May 14, 20246.056.206.056.106.104,182
May 13, 20246.006.055.906.056.0510,375
May 10, 20245.956.005.605.905.901,850
May 9, 20246.056.055.905.955.953,577
May 8, 20245.955.955.955.955.9550
May 7, 20245.955.955.955.955.95855
May 6, 20245.855.955.655.955.952,912
May 2, 20245.956.005.705.705.703,383
Apr 30, 20245.956.105.905.955.952,815
Apr 29, 20246.106.105.905.905.90700
Apr 26, 20245.905.955.855.955.953,694
Apr 25, 20245.755.905.755.905.902,591
Apr 24, 20245.705.855.605.855.853,112
Apr 23, 20245.505.805.505.705.701,550
Apr 22, 20245.305.605.305.555.553,597
Apr 19, 20245.855.855.705.705.702,460
Apr 18, 20245.805.855.755.855.852,802
Apr 17, 20245.705.755.605.755.753,144
Apr 16, 20245.455.855.405.805.807,336
Apr 15, 20245.255.505.105.505.506,021
Apr 12, 20245.205.305.105.305.301,238
Apr 11, 20245.055.255.055.255.25721
Apr 10, 20245.105.205.105.155.151,767
Apr 9, 20245.105.304.985.105.105,261
Apr 8, 20245.105.355.005.005.005,998
Apr 5, 20245.355.404.925.105.1018,527
Apr 4, 20245.455.455.355.405.402,512
Apr 3, 20245.305.505.305.505.506,833
Apr 2, 20245.455.655.155.305.308,684
Mar 28, 20245.085.205.065.205.20275
Mar 27, 20245.165.225.165.165.16666
Mar 26, 20245.165.225.165.225.22220
Mar 25, 20245.125.165.005.165.162,510
Mar 22, 20245.185.445.185.285.282,978
Mar 21, 20244.945.184.905.185.182,165
Mar 20, 20244.935.184.905.185.182,183
Mar 19, 20244.995.144.925.145.143,716
Mar 18, 20245.485.485.005.065.0614,463
Mar 15, 20245.505.505.425.505.501,115
Mar 14, 20245.505.625.485.505.502,714
Mar 13, 20245.385.545.385.545.541,540
Mar 12, 20245.145.565.145.365.362,635
Mar 11, 20245.065.165.005.165.16699
Mar 8, 20245.025.144.945.145.145,552
Mar 7, 20245.205.305.065.065.061,876
Mar 6, 20245.645.645.185.205.2024,108
Mar 5, 20245.605.645.605.645.64466
Mar 4, 20245.545.645.425.645.642,003
Mar 1, 20245.885.905.625.705.702,051
Feb 29, 20245.905.945.625.905.90395
Feb 28, 20245.805.865.805.865.86975
Feb 27, 20245.805.825.805.825.822,425
Feb 26, 20245.785.865.505.805.802,304
Feb 23, 20245.685.685.465.465.467,121
Feb 22, 20245.745.865.685.785.782,164
Feb 21, 20245.905.905.745.745.74150
Feb 20, 20246.006.005.785.805.801,156
Feb 19, 20246.006.006.006.006.00201
Feb 16, 20245.806.025.806.026.02782
Feb 15, 20246.006.006.006.006.00-
Feb 14, 20245.966.045.926.006.001,020
Feb 13, 20246.166.306.006.246.243,707
Feb 12, 20246.126.206.126.206.2075
Feb 9, 20246.126.125.945.945.94989
Feb 8, 20246.126.146.126.126.12510
Feb 7, 20246.046.126.006.006.002,390
Feb 6, 20246.126.125.946.046.043,371
Feb 5, 20246.006.346.006.206.203,030
Feb 2, 20246.066.085.965.965.961,509
Feb 1, 20246.146.146.146.146.14-
Jan 31, 20246.126.206.026.146.142,625
Jan 30, 20246.186.306.086.306.302,751
Jan 29, 20246.386.386.206.366.36295
Jan 26, 20246.426.426.426.426.4250
Jan 25, 20246.146.426.066.426.42414
Jan 24, 20245.886.465.886.466.464,674
Jan 23, 20246.306.445.925.925.9211,096

Related Tickers

MTEC.L Made Tech Group Plc
26.70
+4.71%
 
MGIC Magic Software Enterprises Ltd.
12.99
+1.96%
 
INOD Innodata Inc.
39.68
-0.30%
 
IBM International Business Machines Corporation
226.04
+1.25%