54,900.00
-200.00
(-0.36%)
At close: January 10 at 5:14:47 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 56,050.00 | 56,900.00 | 54,100.00 | 54,900.00 | 54,900.00 | 700,137 |
| Jan 9, 2025 | 55,000.00 | 55,150.00 | 54,500.00 | 55,100.00 | 55,100.00 | 264,933 |
| Jan 8, 2025 | 55,950.00 | 55,950.00 | 51,350.00 | 54,300.00 | 54,300.00 | 843,027 |
| Jan 7, 2025 | 54,050.00 | 56,300.00 | 53,200.00 | 55,350.00 | 55,350.00 | 672,238 |
| Jan 6, 2025 | 53,100.00 | 54,000.00 | 52,800.00 | 53,850.00 | 53,850.00 | 486,000 |
| Jan 3, 2025 | 53,000.00 | 53,650.00 | 51,150.00 | 52,500.00 | 52,500.00 | 638,886 |
| Jan 2, 2025 | 50,950.00 | 52,850.00 | 50,500.00 | 52,400.00 | 52,400.00 | 546,670 |
| Dec 30, 2024 | 50,500.00 | 50,950.00 | 49,900.00 | 50,300.00 | 50,300.00 | 227,584 |
| Dec 27, 2024 | 51,500.00 | 51,500.00 | 49,900.00 | 50,450.00 | 50,450.00 | 316,212 |
| Dec 26, 2024 | 50,400.00 | 51,650.00 | 50,100.00 | 50,950.00 | 50,950.00 | 347,971 |
| Dec 24, 2024 | 50,500.00 | 50,500.00 | 49,675.00 | 50,400.00 | 50,400.00 | 89,012 |
| Dec 23, 2024 | 50,000.00 | 50,300.00 | 48,450.00 | 49,825.00 | 49,825.00 | 354,272 |
| Dec 20, 2024 | 48,100.00 | 49,600.00 | 46,825.00 | 49,400.00 | 49,400.00 | 582,087 |
| Dec 19, 2024 | 50,450.00 | 51,300.00 | 47,525.00 | 47,850.00 | 47,850.00 | 870,791 |
| Dec 18, 2024 | 52,300.00 | 53,050.00 | 50,000.00 | 50,250.00 | 50,250.00 | 674,914 |
| Dec 17, 2024 | 50,850.00 | 51,350.00 | 49,600.00 | 51,200.00 | 51,200.00 | 663,366 |
| Dec 16, 2024 | 49,000.00 | 50,400.00 | 49,000.00 | 49,775.00 | 49,775.00 | 870,946 |
| Dec 13, 2024 | 47,500.00 | 48,725.00 | 47,300.00 | 48,525.00 | 48,525.00 | 560,148 |
| Dec 12, 2024 | 46,500.00 | 48,000.00 | 46,150.00 | 47,350.00 | 47,350.00 | 683,941 |
| Dec 11, 2024 | 44,300.00 | 46,300.00 | 43,400.00 | 46,100.00 | 46,100.00 | 527,262 |
| Dec 10, 2024 | 43,950.00 | 44,700.00 | 43,250.00 | 43,775.00 | 43,775.00 | 497,165 |
| Dec 9, 2024 | 42,750.00 | 44,450.00 | 42,350.00 | 43,525.00 | 43,525.00 | 644,637 |
| Dec 6, 2024 | 42,125.00 | 42,800.00 | 40,400.00 | 42,150.00 | 42,150.00 | 559,912 |
| Dec 5, 2024 | 42,525.00 | 43,300.00 | 41,625.00 | 41,950.00 | 41,950.00 | 508,129 |
| Dec 4, 2024 | 44,300.00 | 44,325.00 | 41,975.00 | 42,475.00 | 42,475.00 | 948,149 |
| Dec 3, 2024 | 44,925.00 | 45,350.00 | 43,525.00 | 44,425.00 | 44,425.00 | 565,004 |
| Dec 2, 2024 | 45,175.00 | 45,500.00 | 44,400.00 | 44,700.00 | 44,700.00 | 472,551 |
| Nov 29, 2024 | 44,700.00 | 45,350.00 | 44,300.00 | 45,175.00 | 45,175.00 | 370,549 |
| Nov 28, 2024 | 44,000.00 | 44,750.00 | 43,850.00 | 44,675.00 | 44,675.00 | 228,645 |
| Nov 27, 2024 | 44,700.00 | 44,700.00 | 43,525.00 | 43,850.00 | 43,850.00 | 504,427 |
| Nov 26, 2024 | 43,825.00 | 45,500.00 | 42,875.00 | 44,700.00 | 44,700.00 | 622,194 |
| Nov 25, 2024 | 45,950.00 | 46,700.00 | 43,025.00 | 43,700.00 | 43,700.00 | 1,408,862 |
| Nov 22, 2024 | 41,375.00 | 45,400.00 | 41,375.00 | 45,025.00 | 45,025.00 | 1,079,386 |
| Nov 21, 2024 | 41,600.00 | 42,700.00 | 40,950.00 | 41,675.00 | 41,675.00 | 654,621 |
| Nov 20, 2024 | 39,550.00 | 40,900.00 | 39,500.00 | 40,875.00 | 40,875.00 | 619,344 |
| Nov 19, 2024 | 39,200.00 | 39,800.00 | 38,525.00 | 39,350.00 | 39,350.00 | 919,740 |
| Nov 15, 2024 | 36,950.00 | 38,000.00 | 36,400.00 | 36,525.00 | 36,525.00 | 782,328 |
| Nov 14, 2024 | 35,750.00 | 37,300.00 | 35,750.00 | 36,975.00 | 36,975.00 | 767,602 |
| Nov 13, 2024 | 35,250.00 | 35,700.00 | 34,475.00 | 35,550.00 | 35,550.00 | 688,084 |
| Nov 12, 2024 | 34,025.00 | 34,925.00 | 33,975.00 | 34,850.00 | 34,850.00 | 634,255 |
| Nov 11, 2024 | 33,550.00 | 34,800.00 | 32,225.00 | 34,675.00 | 34,675.00 | 426,986 |
| Nov 8, 2024 | 35,000.00 | 36,000.00 | 32,800.00 | 33,675.00 | 33,675.00 | 779,936 |
| Nov 7, 2024 | 33,200.00 | 34,000.00 | 33,025.00 | 33,975.00 | 33,975.00 | 620,509 |
| Nov 6, 2024 | 33,300.00 | 33,700.00 | 32,475.00 | 32,825.00 | 32,825.00 | 450,323 |
| Nov 5, 2024 | 31,100.00 | 32,400.00 | 31,100.00 | 32,325.00 | 32,325.00 | 678,580 |
| Nov 4, 2024 | 29,800.00 | 31,500.00 | 29,800.00 | 31,475.00 | 31,475.00 | 653,072 |
| Nov 1, 2024 | 29,150.00 | 30,025.00 | 29,100.00 | 29,775.00 | 29,775.00 | 293,918 |
| Oct 31, 2024 | 28,600.00 | 28,725.00 | 28,225.00 | 28,350.00 | 28,350.00 | 314,132 |
| Oct 30, 2024 | 29,000.00 | 29,250.00 | 28,300.00 | 28,450.00 | 28,450.00 | 343,687 |
| Oct 29, 2024 | 29,575.00 | 29,575.00 | 28,625.00 | 28,700.00 | 28,700.00 | 480,036 |
| Oct 28, 2024 | 29,700.00 | 29,850.00 | 29,275.00 | 29,600.00 | 29,600.00 | 407,796 |
| Oct 25, 2024 | 29,800.00 | 30,625.00 | 29,700.00 | 29,950.00 | 29,950.00 | 530,752 |
| Oct 24, 2024 | 29,100.00 | 29,950.00 | 28,550.00 | 29,775.00 | 29,775.00 | 440,260 |
| Oct 23, 2024 | 29,400.00 | 29,400.00 | 28,550.00 | 28,800.00 | 28,800.00 | 330,735 |
| Oct 22, 2024 | 30,075.00 | 30,300.00 | 29,575.00 | 29,650.00 | 29,650.00 | 257,832 |
| Oct 21, 2024 | 30,225.00 | 30,500.00 | 29,700.00 | 29,775.00 | 29,775.00 | 266,219 |
| Oct 18, 2024 | 30,000.00 | 30,125.00 | 29,450.00 | 29,950.00 | 29,950.00 | 272,571 |
| Oct 17, 2024 | 29,600.00 | 30,375.00 | 29,575.00 | 30,050.00 | 30,050.00 | 311,885 |
| Oct 16, 2024 | 30,200.00 | 30,650.00 | 29,450.00 | 29,625.00 | 29,625.00 | 552,757 |
| Oct 15, 2024 | 29,350.00 | 30,450.00 | 28,775.00 | 30,375.00 | 30,375.00 | 732,844 |
| Oct 14, 2024 | 29,200.00 | 29,925.00 | 28,825.00 | 29,825.00 | 29,825.00 | 553,870 |
| Oct 10, 2024 | 28,325.00 | 29,350.00 | 28,325.00 | 28,600.00 | 28,600.00 | 467,968 |
| Oct 9, 2024 | 26,800.00 | 28,900.00 | 26,525.00 | 28,300.00 | 28,300.00 | 563,930 |
| Oct 8, 2024 | 26,500.00 | 26,975.00 | 26,275.00 | 26,800.00 | 26,800.00 | 283,335 |
| Oct 7, 2024 | 27,200.00 | 27,275.00 | 26,700.00 | 26,800.00 | 26,800.00 | 186,492 |
| Oct 4, 2024 | 27,600.00 | 27,725.00 | 27,275.00 | 27,350.00 | 27,350.00 | 262,160 |
| Oct 3, 2024 | 27,050.00 | 27,650.00 | 27,000.00 | 27,600.00 | 27,600.00 | 247,218 |
| Oct 2, 2024 | 27,300.00 | 27,550.00 | 26,750.00 | 26,900.00 | 26,900.00 | 283,068 |
| Oct 1, 2024 | 26,600.00 | 27,300.00 | 26,225.00 | 27,050.00 | 27,050.00 | 416,566 |
| Sep 30, 2024 | 26,700.00 | 26,700.00 | 25,925.00 | 26,400.00 | 26,400.00 | 299,666 |
| Sep 27, 2024 | 27,200.00 | 27,650.00 | 26,700.00 | 26,750.00 | 26,750.00 | 327,227 |
| Sep 26, 2024 | 27,275.00 | 27,500.00 | 27,000.00 | 27,200.00 | 27,200.00 | 237,090 |
| Sep 25, 2024 | 28,000.00 | 28,275.00 | 27,425.00 | 27,525.00 | 27,525.00 | 180,923 |
| Sep 24, 2024 | 28,250.00 | 28,375.00 | 27,900.00 | 27,950.00 | 27,950.00 | 223,631 |
| Sep 23, 2024 | 28,975.00 | 28,975.00 | 28,050.00 | 28,250.00 | 28,250.00 | 314,836 |
| Sep 20, 2024 | 29,375.00 | 29,375.00 | 28,775.00 | 29,000.00 | 29,000.00 | 245,539 |
| Sep 19, 2024 | 29,550.00 | 30,000.00 | 29,375.00 | 29,550.00 | 29,550.00 | 316,344 |
| Sep 18, 2024 | 29,425.00 | 29,600.00 | 28,600.00 | 29,075.00 | 29,075.00 | 448,161 |
| Sep 17, 2024 | 29,475.00 | 29,800.00 | 28,825.00 | 29,425.00 | 29,425.00 | 280,996 |
| Sep 16, 2024 | 29,500.00 | 30,175.00 | 29,450.00 | 29,775.00 | 29,775.00 | 288,467 |
| Sep 13, 2024 | 29,450.00 | 29,550.00 | 29,075.00 | 29,200.00 | 29,200.00 | 212,532 |
| Sep 12, 2024 | 28,800.00 | 29,350.00 | 28,675.00 | 29,025.00 | 29,025.00 | 210,492 |
| Sep 11, 2024 | 28,600.00 | 29,350.00 | 28,500.00 | 28,675.00 | 28,675.00 | 316,152 |
| Sep 10, 2024 | 28,625.00 | 29,000.00 | 27,700.00 | 28,550.00 | 28,550.00 | 375,921 |
| Sep 9, 2024 | 29,600.00 | 29,875.00 | 29,000.00 | 29,075.00 | 29,075.00 | 270,771 |
| Sep 6, 2024 | 30,475.00 | 30,675.00 | 29,300.00 | 29,550.00 | 29,550.00 | 274,740 |
| Sep 5, 2024 | 31,200.00 | 32,000.00 | 30,350.00 | 30,475.00 | 30,475.00 | 387,241 |
| Sep 4, 2024 | 30,875.00 | 31,375.00 | 30,675.00 | 31,175.00 | 31,175.00 | 389,019 |
| Sep 3, 2024 | 30,800.00 | 31,100.00 | 30,025.00 | 30,425.00 | 30,425.00 | 682,269 |
| Sep 2, 2024 | 30,125.00 | 31,825.00 | 30,125.00 | 31,775.00 | 31,775.00 | 244,050 |
| Aug 30, 2024 | 30,400.00 | 30,950.00 | 30,250.00 | 30,625.00 | 30,625.00 | 396,930 |
| Aug 29, 2024 | 28,150.00 | 29,025.00 | 28,000.00 | 28,975.00 | 28,975.00 | 228,405 |
| Aug 28, 2024 | 27,875.00 | 28,350.00 | 27,525.00 | 28,225.00 | 28,225.00 | 202,486 |
| Aug 27, 2024 | 27,600.00 | 28,150.00 | 27,575.00 | 28,125.00 | 28,125.00 | 164,571 |
| Aug 26, 2024 | 27,725.00 | 27,900.00 | 27,000.00 | 27,575.00 | 27,575.00 | 166,578 |
| Aug 23, 2024 | 27,050.00 | 27,600.00 | 27,000.00 | 27,250.00 | 27,250.00 | 409,024 |
| Aug 22, 2024 | 27,200.00 | 27,200.00 | 26,500.00 | 26,850.00 | 26,850.00 | 238,851 |
| Aug 21, 2024 | 27,925.00 | 27,925.00 | 27,250.00 | 27,350.00 | 27,350.00 | 182,030 |
| Aug 20, 2024 | 28,275.00 | 28,600.00 | 27,775.00 | 28,050.00 | 28,050.00 | 210,871 |
| Aug 19, 2024 | 28,050.00 | 28,375.00 | 27,700.00 | 28,100.00 | 28,100.00 | 184,300 |
| Aug 16, 2024 | 27,800.00 | 28,300.00 | 27,550.00 | 28,050.00 | 28,050.00 | 236,481 |
| Aug 15, 2024 | 27,450.00 | 28,000.00 | 27,450.00 | 27,850.00 | 27,850.00 | 290,761 |
| Aug 14, 2024 | 27,450.00 | 28,250.00 | 27,200.00 | 27,400.00 | 27,400.00 | 337,224 |
| Aug 13, 2024 | 27,575.00 | 27,725.00 | 27,225.00 | 27,450.00 | 27,450.00 | 168,490 |
| Aug 12, 2024 | 27,000.00 | 27,650.00 | 26,825.00 | 27,475.00 | 27,475.00 | 255,507 |
| Aug 9, 2024 | 26,450.00 | 27,100.00 | 25,925.00 | 26,975.00 | 26,975.00 | 428,876 |
| Aug 8, 2024 | 26,000.00 | 26,550.00 | 25,800.00 | 26,025.00 | 26,025.00 | 381,182 |
| Aug 7, 2024 | 25,500.00 | 25,700.00 | 25,000.00 | 25,350.00 | 25,350.00 | 305,760 |
| Aug 6, 2024 | 24,400.00 | 25,075.00 | 23,925.00 | 24,825.00 | 24,825.00 | 239,901 |
| Aug 5, 2024 | 23,000.00 | 24,700.00 | 22,325.00 | 24,300.00 | 24,300.00 | 887,216 |
| Aug 2, 2024 | 24,175.00 | 24,500.00 | 23,875.00 | 24,175.00 | 24,175.00 | 409,028 |
| Aug 1, 2024 | 25,900.00 | 25,900.00 | 24,775.00 | 25,400.00 | 25,400.00 | 307,918 |
| Jul 31, 2024 | 24,475.00 | 25,900.00 | 24,475.00 | 25,775.00 | 25,775.00 | 17,567 |
| Jul 30, 2024 | 25,275.00 | 25,275.00 | 23,875.00 | 24,025.00 | 24,025.00 | 347,804 |
| Jul 29, 2024 | 26,300.00 | 26,375.00 | 24,900.00 | 24,975.00 | 24,975.00 | 337,890 |
| Jul 26, 2024 | 26,800.00 | 27,000.00 | 26,125.00 | 26,375.00 | 26,375.00 | 304,778 |
| Jul 25, 2024 | 26,350.00 | 27,000.00 | 25,850.00 | 26,250.00 | 26,250.00 | 150,111 |
| Jul 24, 2024 | 27,300.00 | 27,375.00 | 26,300.00 | 26,400.00 | 26,400.00 | 227,535 |
| Jul 23, 2024 | 27,000.00 | 27,575.00 | 26,825.00 | 27,325.00 | 27,325.00 | 264,540 |
| Jul 22, 2024 | 27,375.00 | 27,375.00 | 26,800.00 | 26,925.00 | 26,925.00 | 219,044 |
| Jul 19, 2024 | 26,550.00 | 27,250.00 | 26,550.00 | 27,125.00 | 27,125.00 | 209,350 |
| Jul 18, 2024 | 26,325.00 | 26,750.00 | 26,125.00 | 26,400.00 | 26,400.00 | 205,158 |
| Jul 17, 2024 | 26,700.00 | 26,725.00 | 25,600.00 | 26,100.00 | 26,100.00 | 280,663 |
| Jul 16, 2024 | 27,200.00 | 27,200.00 | 25,425.00 | 26,675.00 | 26,675.00 | 426,408 |
| Jul 15, 2024 | 30,000.00 | 30,000.00 | 27,225.00 | 27,350.00 | 27,350.00 | 356,566 |
| Jul 12, 2024 | 30,050.00 | 30,550.00 | 29,800.00 | 30,475.00 | 30,475.00 | 211,962 |
| Jul 11, 2024 | 29,500.00 | 31,500.00 | 29,425.00 | 30,050.00 | 30,050.00 | 225,871 |
| Jul 10, 2024 | 28,700.00 | 29,675.00 | 28,700.00 | 29,325.00 | 29,325.00 | 269,941 |
| Jul 8, 2024 | 28,400.00 | 28,860.00 | 27,934.60 | 28,577.30 | 28,577.30 | 209,998 |
| Jul 5, 2024 | 28,170.00 | 28,700.00 | 27,910.00 | 28,005.80 | 28,005.80 | 225,222 |
| Jul 4, 2024 | 28,300.00 | 28,360.00 | 27,980.00 | 28,035.70 | 28,035.70 | 89,975 |
| Jul 3, 2024 | 28,600.00 | 29,100.00 | 27,150.00 | 27,965.80 | 27,965.80 | 245,974 |
| Jul 2, 2024 | 27,870.30 | 29,000.00 | 27,870.30 | 28,561.85 | 28,561.85 | 339,228 |
| Jul 1, 2024 | 27,457.50 | 27,649.95 | 27,175.00 | 27,390.40 | 27,390.40 | 354,217 |
| Jun 28, 2024 | 27,999.00 | 28,500.00 | 27,110.00 | 27,238.55 | 27,238.55 | 263,346 |
| Jun 27, 2024 | 27,199.00 | 27,950.00 | 26,910.00 | 27,913.50 | 27,913.50 | 409,063 |
| Jun 26, 2024 | 27,159.00 | 27,375.00 | 26,615.10 | 27,353.65 | 27,353.65 | 255,691 |
| Jun 25, 2024 | 27,200.00 | 27,499.00 | 26,901.00 | 27,397.00 | 27,397.00 | 245,127 |
| Jun 24, 2024 | 26,644.00 | 27,400.00 | 26,300.00 | 27,287.10 | 27,287.10 | 286,793 |
| Jun 19, 2024 | 26,735.00 | 27,710.00 | 26,735.00 | 27,416.15 | 27,416.15 | 203,599 |
| Jun 18, 2024 | 26,720.00 | 27,100.00 | 26,400.00 | 26,675.35 | 26,675.35 | 215,829 |
| Jun 14, 2024 | 27,142.05 | 27,142.05 | 26,350.00 | 26,581.85 | 26,581.85 | 292,329 |
| Jun 13, 2024 | 28,100.00 | 28,185.00 | 26,298.75 | 27,123.50 | 27,123.50 | 590,567 |
| Jun 12, 2024 | 26,900.00 | 27,900.00 | 26,900.00 | 26,995.00 | 26,995.00 | 297,195 |
| Jun 11, 2024 | 27,299.00 | 27,299.00 | 26,475.05 | 26,633.60 | 26,633.60 | 353,183 |
| Jun 10, 2024 | 26,300.00 | 27,620.00 | 26,160.00 | 27,360.30 | 27,360.30 | 316,613 |
| Jun 7, 2024 | 26,999.00 | 26,999.00 | 26,230.05 | 26,307.90 | 26,307.90 | 232,959 |
| Jun 6, 2024 | 26,990.40 | 26,990.40 | 26,100.00 | 26,191.15 | 26,191.15 | 432,067 |
| Jun 5, 2024 | 26,825.00 | 27,600.00 | 25,500.00 | 27,170.30 | 27,170.30 | 327,809 |
| Jun 4, 2024 | 27,680.00 | 27,850.00 | 26,597.25 | 26,739.25 | 26,739.25 | 773,417 |
| Jun 3, 2024 | 29,000.00 | 29,381.75 | 28,300.00 | 28,761.90 | 28,761.90 | 289,462 |
| May 31, 2024 | 29,250.00 | 29,250.00 | 28,000.00 | 28,999.80 | 28,999.80 | 368,505 |
| May 30, 2024 | 27,619.00 | 29,317.00 | 27,619.00 | 29,273.25 | 29,273.25 | 270,213 |
| May 29, 2024 | 27,601.00 | 27,810.00 | 26,810.00 | 27,294.70 | 27,294.70 | 255,710 |
| May 28, 2024 | 27,420.40 | 27,700.00 | 26,655.00 | 27,584.85 | 27,584.85 | 344,888 |
| May 27, 2024 | 26,500.00 | 27,450.00 | 26,487.05 | 27,364.80 | 27,364.80 | 122,410 |
| May 24, 2024 | 27,498.50 | 27,498.50 | 25,555.15 | 26,486.95 | 26,486.95 | 928 |
| May 23, 2024 | 27,411.00 | 28,150.00 | 26,845.55 | 27,007.45 | 27,007.45 | 194,907 |
| May 22, 2024 | 28,150.00 | 28,218.45 | 27,285.95 | 27,408.20 | 27,408.20 | 288,657 |
| May 21, 2024 | 27,141.50 | 28,352.35 | 27,100.00 | 28,218.45 | 28,218.45 | 331,956 |
| May 20, 2024 | 25,900.00 | 27,200.00 | 25,672.85 | 27,131.30 | 27,131.30 | 245,472 |
| May 17, 2024 | 26,000.00 | 26,269.95 | 25,810.25 | 25,922.55 | 25,922.55 | 243,139 |
| May 16, 2024 | 26,215.00 | 26,352.15 | 25,793.00 | 26,100.95 | 26,100.95 | 237,034 |
| May 15, 2024 | 25,165.00 | 26,400.00 | 25,165.00 | 26,280.75 | 26,280.75 | 264,293 |
| May 14, 2024 | 24,599.00 | 25,180.00 | 24,206.00 | 25,071.35 | 25,071.35 | 216,554 |
| May 13, 2024 | 24,661.05 | 25,000.00 | 24,269.05 | 24,590.95 | 24,590.95 | 194,871 |
| May 10, 2024 | 26,411.00 | 26,411.00 | 24,560.75 | 24,649.90 | 24,649.90 | 411,061 |
| May 9, 2024 | 26,350.00 | 26,489.95 | 25,953.05 | 26,412.60 | 26,412.60 | 137,073 |
| May 8, 2024 | 25,950.00 | 27,190.00 | 25,950.00 | 26,393.60 | 26,393.60 | 217,153 |
| May 7, 2024 | 26,501.00 | 26,950.00 | 26,230.00 | 26,463.65 | 26,463.65 | 332,064 |
| May 6, 2024 | 26,200.00 | 27,000.00 | 26,200.00 | 26,585.65 | 26,585.65 | 439,444 |
| May 3, 2024 | 25,598.00 | 26,400.00 | 25,500.00 | 26,093.20 | 26,093.20 | 330,031 |
| May 2, 2024 | 24,450.00 | 25,180.00 | 24,234.25 | 25,120.25 | 25,120.25 | 323,292 |
| Apr 30, 2024 | 23,960.00 | 24,319.30 | 23,774.45 | 24,068.45 | 24,068.45 | 248,700 |
| Apr 29, 2024 | 23,000.00 | 23,688.30 | 22,962.00 | 23,420.90 | 23,420.90 | 142,931 |
| Apr 26, 2024 | 22,300.00 | 23,058.35 | 22,030.10 | 22,956.65 | 22,956.65 | 65,333 |
| Apr 25, 2024 | 21,460.00 | 22,045.00 | 21,284.45 | 21,998.15 | 21,998.15 | 170,007 |
| Apr 24, 2024 | 22,180.10 | 22,190.85 | 21,322.00 | 21,456.15 | 21,456.15 | 157,669 |
| Apr 23, 2024 | 22,245.00 | 22,483.35 | 21,816.25 | 22,072.50 | 22,072.50 | 135,528 |
| Apr 22, 2024 | 20,700.00 | 22,351.00 | 20,088.60 | 22,244.75 | 22,244.75 | 372,003 |
| Apr 19, 2024 | 20,840.05 | 21,089.95 | 19,808.00 | 20,468.05 | 20,468.05 | 184,293 |
| Apr 18, 2024 | 20,810.45 | 21,300.00 | 20,642.05 | 20,766.30 | 20,766.30 | 361,591 |
| Apr 17, 2024 | 21,894.60 | 21,985.50 | 21,000.00 | 21,008.85 | 21,008.85 | 154,143 |
| Apr 16, 2024 | 21,399.00 | 22,037.80 | 20,972.65 | 21,717.25 | 21,717.25 | 171,243 |
| Apr 15, 2024 | 22,250.00 | 22,383.80 | 21,437.80 | 21,724.15 | 21,724.15 | 228,737 |
| Apr 12, 2024 | 22,701.00 | 23,000.00 | 22,098.05 | 22,193.10 | 22,193.10 | 159,523 |
| Apr 11, 2024 | 22,491.00 | 22,799.00 | 22,266.35 | 22,718.95 | 22,718.95 | 9,702 |
| Apr 10, 2024 | 22,720.00 | 22,800.00 | 22,255.00 | 22,491.80 | 22,491.80 | 196,905 |
| Apr 9, 2024 | 22,662.00 | 23,006.00 | 22,240.00 | 22,699.70 | 22,699.70 | 370,526 |
| Apr 8, 2024 | 22,100.00 | 22,650.00 | 21,704.85 | 22,593.10 | 22,593.10 | 349,038 |
| Apr 5, 2024 | 22,000.00 | 22,150.00 | 21,500.00 | 22,107.20 | 22,107.20 | 266,397 |
| Apr 4, 2024 | 22,200.00 | 22,444.95 | 21,426.75 | 21,512.80 | 21,512.80 | 286,850 |
| Apr 3, 2024 | 21,928.00 | 22,255.00 | 21,000.00 | 22,232.10 | 22,232.10 | 252,413 |
| Mar 27, 2024 | 21,770.00 | 22,098.00 | 21,600.00 | 21,843.00 | 21,843.00 | 170,902 |
| Mar 26, 2024 | 21,900.00 | 22,050.00 | 21,496.20 | 21,769.05 | 21,769.05 | 152,355 |
| Mar 25, 2024 | 22,500.00 | 23,043.90 | 21,857.00 | 21,996.75 | 21,996.75 | 362,237 |
| Mar 22, 2024 | 22,283.45 | 22,395.15 | 21,856.35 | 22,174.35 | 22,174.35 | 207,517 |
| Mar 21, 2024 | 21,500.00 | 22,320.00 | 21,257.65 | 22,228.50 | 22,228.50 | 277,160 |
| Mar 20, 2024 | 20,560.00 | 21,264.35 | 20,560.00 | 21,233.90 | 21,233.90 | 248,315 |
| Mar 19, 2024 | 20,710.00 | 21,190.00 | 20,400.05 | 20,517.65 | 20,517.65 | 286,316 |
| Mar 18, 2024 | 19,450.00 | 20,800.00 | 19,200.05 | 20,786.70 | 20,786.70 | 347,632 |
| Mar 15, 2024 | 19,040.00 | 19,378.45 | 18,754.50 | 19,300.20 | 19,300.20 | 151,938 |
| Mar 14, 2024 | 18,800.00 | 19,192.75 | 18,628.35 | 19,071.85 | 19,071.85 | 197,320 |
| Mar 13, 2024 | 19,000.00 | 19,920.00 | 18,920.00 | 18,956.20 | 18,956.20 | 567,225 |
| Mar 12, 2024 | 17,785.00 | 19,093.50 | 17,727.55 | 18,838.55 | 18,838.55 | 182,059 |
| Mar 11, 2024 | 18,280.00 | 18,280.00 | 17,633.00 | 17,727.55 | 17,727.55 | 215,590 |
| Mar 8, 2024 | 18,105.00 | 18,941.65 | 18,105.00 | 18,499.30 | 18,499.30 | 211,324 |
| Mar 7, 2024 | 18,978.00 | 19,228.80 | 18,530.00 | 18,698.20 | 18,698.20 | 197,734 |
| Mar 6, 2024 | 19,050.00 | 19,500.00 | 18,624.40 | 18,978.75 | 18,978.75 | 157,839 |
| Mar 5, 2024 | 19,800.00 | 20,054.55 | 18,930.00 | 19,009.00 | 19,009.00 | 95,047 |
| Mar 4, 2024 | 19,850.00 | 20,180.00 | 19,346.35 | 19,869.75 | 19,869.75 | 222,593 |
| Mar 1, 2024 | 18,550.00 | 19,549.95 | 18,405.00 | 19,346.35 | 19,346.35 | 283,169 |
| Feb 29, 2024 | 18,275.00 | 19,099.00 | 18,223.15 | 18,310.50 | 18,310.50 | 168,223 |
| Feb 28, 2024 | 19,500.00 | 19,500.00 | 18,180.05 | 18,258.40 | 18,258.40 | 236,338 |
| Feb 27, 2024 | 19,502.15 | 19,964.95 | 18,865.00 | 18,995.45 | 18,995.45 | 277,492 |
| Feb 26, 2024 | 20,200.00 | 20,200.00 | 18,000.00 | 19,631.40 | 19,631.40 | 148,844 |
| Feb 23, 2024 | 20,100.00 | 20,285.00 | 19,100.00 | 20,210.10 | 20,210.10 | 209,912 |
| Feb 22, 2024 | 18,860.00 | 20,150.00 | 18,860.00 | 20,015.25 | 20,015.25 | 333,323 |
| Feb 21, 2024 | 18,891.75 | 19,421.65 | 18,750.10 | 18,819.90 | 18,819.90 | 187,563 |
| Feb 20, 2024 | 19,001.00 | 19,400.00 | 18,500.00 | 18,816.15 | 18,816.15 | 215,609 |
| Feb 19, 2024 | 18,950.00 | 19,351.00 | 18,540.00 | 18,891.10 | 18,891.10 | 156,840 |
| Feb 16, 2024 | 19,629.00 | 20,000.00 | 18,600.00 | 18,924.40 | 18,924.40 | 153,946 |
| Feb 15, 2024 | 20,001.00 | 20,532.90 | 19,500.00 | 19,630.60 | 19,630.60 | 166,533 |
| Feb 14, 2024 | 20,607.00 | 20,997.00 | 19,750.00 | 20,061.80 | 20,061.80 | 221,701 |
| Feb 9, 2024 | 20,000.00 | 20,995.00 | 19,701.00 | 20,533.50 | 20,533.50 | 301,024 |
| Feb 8, 2024 | 20,119.50 | 20,500.00 | 19,742.25 | 19,898.60 | 19,898.60 | 187,498 |
| Feb 7, 2024 | 19,865.00 | 20,600.00 | 19,450.00 | 20,022.55 | 20,022.55 | 311,296 |
| Feb 6, 2024 | 21,400.00 | 21,600.00 | 20,000.00 | 20,693.20 | 20,693.20 | 212,523 |
| Feb 5, 2024 | 22,540.00 | 22,940.00 | 21,100.00 | 21,278.20 | 21,278.20 | 270,705 |
| Feb 2, 2024 | 22,700.00 | 23,100.00 | 22,050.00 | 22,537.60 | 22,537.60 | 146,880 |
| Feb 1, 2024 | 21,880.00 | 22,605.00 | 21,500.05 | 22,558.90 | 22,558.90 | 153,518 |
| Jan 31, 2024 | 22,100.00 | 22,399.00 | 21,277.00 | 21,799.35 | 21,799.35 | 195,001 |
| Jan 30, 2024 | 21,940.00 | 22,374.95 | 21,900.00 | 22,102.95 | 22,102.95 | 181,003 |
| Jan 29, 2024 | 21,911.00 | 22,049.95 | 21,180.00 | 21,960.40 | 21,960.40 | 172,171 |
| Jan 26, 2024 | 22,200.00 | 22,300.00 | 21,580.00 | 21,981.75 | 21,981.75 | 137,441 |
| Jan 25, 2024 | 21,500.00 | 22,629.55 | 21,500.00 | 22,188.40 | 22,188.40 | 215,599 |
| Jan 24, 2024 | 20,400.00 | 21,511.00 | 20,370.00 | 21,451.95 | 21,451.95 | 241,144 |
| Jan 23, 2024 | 20,512.00 | 20,800.00 | 20,041.60 | 20,575.00 | 20,575.00 | 159,783 |
| Jan 22, 2024 | 20,250.00 | 20,852.65 | 19,200.00 | 20,531.90 | 20,531.90 | 257,715 |
| Jan 19, 2024 | 19,620.00 | 20,300.00 | 19,000.00 | 20,175.20 | 20,175.20 | 190,213 |
| Jan 18, 2024 | 19,110.00 | 19,700.00 | 19,110.00 | 19,622.45 | 19,622.45 | 235,974 |
| Jan 17, 2024 | 18,086.00 | 19,129.95 | 18,020.00 | 19,106.25 | 19,106.25 | 212,914 |
| Jan 16, 2024 | 18,700.00 | 18,700.00 | 18,000.00 | 18,086.85 | 18,086.85 | 170,953 |
| Jan 15, 2024 | 18,234.00 | 18,759.00 | 17,825.00 | 18,361.00 | 18,361.00 | 63,349 |
| Jan 12, 2024 | 18,810.00 | 19,200.00 | 18,045.00 | 18,205.85 | 18,205.85 | 215,418 |
| Jan 11, 2024 | 19,100.00 | 19,520.00 | 18,550.00 | 18,784.50 | 18,784.50 | 153,930 |
| Jan 10, 2024 | 19,349.00 | 19,600.00 | 18,900.00 | 19,048.25 | 19,048.25 | 199,438 |
Related Tickers
TGSU2.BA Transportadora de Gas del Sur S.A.
7,650.00
-4.02%
TGS Transportadora de Gas del Sur S.A.
31.95
-2.50%
PBR.BA Petróleo Brasileiro S.A. - Petrobras
16,100.00
-1.53%
PBR Petróleo Brasileiro S.A. - Petrobras
13.48
+0.60%
PETR3.SA Petróleo Brasileiro S.A. - Petrobras
40.92
+0.49%
CRGY Crescent Energy Company
15.86
+0.83%
BP.BA BP p.l.c.
7,480.00
-0.80%
TTE.BA TotalEnergies SE
22,550.00
-0.44%
T2K1.MU Transportadora de Gas del Sur SA
31.20
0.00%
T2K1.SG Transportadora de Gas del Sur S.A.
31.00
-1.27%