Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
NasdaqCM - Delayed Quote USD

Yunhong Green CTI Ltd. (YHGJ)

Compare
0.6380
+0.0005
+(0.08%)
At close: February 21 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20250.64000.66000.63000.64000.64002,500
Feb 20, 20250.66000.68000.63000.64000.64005,600
Feb 19, 20250.68000.69000.66000.66000.660010,400
Feb 18, 20250.70000.73000.68000.68000.680011,000
Feb 14, 20250.69000.72000.68000.69000.690010,100
Feb 13, 20250.66000.72000.66000.66000.66009,500
Feb 12, 20250.65000.70000.65000.66000.660013,100
Feb 11, 20250.63000.65000.63000.63000.63005,800
Feb 10, 20250.62000.64000.62000.62000.62004,300
Feb 7, 20250.60000.62000.60000.60000.60008,800
Feb 6, 20250.59000.62000.59000.60000.60006,200
Feb 5, 20250.59000.61000.59000.59000.590019,400
Feb 4, 20250.60000.60000.59000.60000.600015,100
Feb 3, 20250.60000.70000.57000.63000.630025,200
Jan 31, 20250.70000.70000.63000.64000.64004,000
Jan 30, 20250.67000.73000.63000.64000.640027,200
Jan 29, 20250.65000.76000.65000.68000.680051,500
Jan 28, 20250.70000.74000.61000.72000.7200196,400
Jan 27, 20250.63001.27000.59000.75000.75003,911,600
Jan 24, 20250.56000.62000.55000.60000.6000278,500
Jan 23, 20250.57000.57000.55000.57000.570010,700
Jan 22, 20250.55000.62000.55000.55000.550016,000
Jan 21, 20250.55000.56000.55000.55000.550016,700
Jan 17, 20250.59000.59000.57000.57000.57001,000
Jan 16, 20250.62000.62000.56000.56000.56008,700
Jan 15, 20250.55000.60000.52000.56000.560021,500
Jan 14, 20250.59000.59000.54000.55000.55003,000
Jan 13, 20250.60000.62000.56000.56000.56003,100
Jan 10, 20250.59000.62000.57000.60000.60007,500
Jan 8, 20250.65000.65000.45000.54000.540037,400
Jan 7, 20250.71000.71000.65000.68000.6800800
Jan 6, 20250.68000.73000.68000.73000.73008,900
Jan 3, 20250.67000.75000.67000.68000.680045,000
Jan 2, 20250.59000.74000.52000.63000.630049,500
Dec 31, 20240.53000.60000.52000.55000.550048,100
Dec 30, 20240.50000.52000.47000.51000.510032,600
Dec 27, 20240.45000.51000.44000.51000.510042,800
Dec 26, 20240.45000.48000.45000.45000.450030,500
Dec 24, 20240.45000.50000.43000.50000.500026,100
Dec 23, 20240.51000.51000.45000.45000.450048,900
Dec 20, 20240.57000.57000.47000.47000.470050,800
Dec 19, 20240.60000.60000.57000.60000.60006,800
Dec 18, 20240.60000.60000.59000.59000.590010,200
Dec 17, 20240.59000.61000.59000.60000.600016,100
Dec 16, 20240.59000.61000.59000.60000.600012,300
Dec 13, 20240.59000.65000.59000.59000.59005,500
Dec 12, 20240.59000.65000.59000.59000.590018,700
Dec 11, 20240.64000.65000.59000.60000.600010,200
Dec 10, 20240.64000.65000.59000.65000.65007,000
Dec 9, 20240.59000.66000.59000.65000.650011,400
Dec 6, 20240.60000.60000.57000.60000.60005,100
Dec 5, 20240.62000.64000.58000.61000.610015,400
Dec 4, 20240.61000.65000.61000.65000.650018,500
Dec 3, 20240.64000.64000.60000.60000.60009,200
Dec 2, 20240.66000.67000.63000.65000.65007,700
Nov 29, 20240.67000.68000.67000.67000.67003,100
Nov 27, 20240.67000.71000.67000.67000.670018,200
Nov 26, 20240.68000.68000.67000.67000.67009,800
Nov 25, 20240.68000.68000.68000.68000.680011,800
Nov 22, 20240.68000.68000.68000.68000.680010,000
Nov 21, 20240.69000.69000.69000.69000.6900800
Nov 20, 20240.68000.69000.68000.68000.68005,300
Nov 19, 20240.67000.69000.67000.67000.67002,600
Nov 18, 20240.73000.73000.66000.67000.67009,500
Nov 15, 20240.66000.73000.65000.70000.700021,400
Nov 14, 20240.68000.68000.66000.68000.680028,000
Nov 13, 20240.70000.71000.68000.68000.680011,200
Nov 12, 20240.70000.71000.68000.71000.71002,000
Nov 11, 20240.72000.72000.69000.69000.69005,900
Nov 8, 20240.67000.73000.58000.68000.68004,400
Nov 7, 20240.72000.73000.56000.67000.670027,600
Nov 6, 20240.73000.73000.71000.71000.71004,600
Nov 5, 20240.68000.73000.68000.73000.730013,300
Nov 4, 20240.69000.69000.68000.68000.68007,600
Nov 1, 20240.69000.70000.68000.69000.690013,400
Oct 31, 20240.71000.71000.70000.70000.70001,700
Oct 30, 20240.70000.73000.70000.70000.70005,800
Oct 29, 20240.73000.73000.69000.69000.69001,300
Oct 28, 20240.69000.75000.69000.73000.73004,800
Oct 25, 20240.72000.75000.72000.75000.75006,200
Oct 24, 20240.74000.76000.69000.72000.720015,700
Oct 23, 20240.70000.74000.70000.70000.70004,300
Oct 22, 20240.68000.72000.68000.70000.70008,000
Oct 21, 20240.77000.77000.68000.69000.690029,400
Oct 18, 20240.77000.81000.74000.79000.790010,500
Oct 17, 20240.77000.78000.77000.77000.770012,700
Oct 16, 20240.80000.82000.77000.82000.82002,000
Oct 15, 20240.77000.79000.77000.79000.7900500
Oct 14, 20240.80000.80000.77000.77000.77001,200
Oct 11, 20240.80000.80000.77000.79000.790016,100
Oct 10, 20240.78000.84000.77000.80000.80006,100
Oct 9, 20240.78000.85000.78000.78000.78007,100
Oct 8, 20240.77000.82000.77000.81000.81003,700
Oct 7, 20240.81000.83000.80000.83000.83003,500
Oct 4, 20240.82000.82000.81000.81000.81002,900
Oct 3, 20240.82000.82000.81000.82000.82004,100
Oct 2, 20240.82000.82000.82000.82000.82001,600
Oct 1, 20240.84000.86000.82000.82000.8200400
Sep 30, 20240.83000.91000.83000.84000.84003,400
Sep 27, 20240.88000.88000.86000.88000.88005,600
Sep 26, 20240.94000.96000.86000.89000.890024,300
Sep 25, 20240.92000.95000.92000.94000.94003,900
Sep 24, 20240.92001.00000.91000.93000.93001,300
Sep 23, 20240.97000.97000.88000.93000.93009,500
Sep 20, 20241.00001.01000.90001.01001.010012,700
Sep 19, 20240.88001.00000.80001.00001.000031,700
Sep 18, 20240.81000.89000.80000.80000.800020,000
Sep 17, 20240.81000.81000.81000.81000.8100500
Sep 16, 20240.91000.93000.86000.90000.900010,300
Sep 13, 20240.89000.90000.75000.85000.850016,400
Sep 12, 20240.97000.99000.89000.95000.950017,900
Sep 11, 20240.95000.97000.95000.97000.97001,200
Sep 10, 20241.00001.00000.95000.96000.96005,000
Sep 9, 20241.04001.04000.97001.00001.000021,300
Sep 6, 20241.03001.10000.99001.09001.090043,300
Sep 5, 20241.01001.07001.01001.07001.070023,900
Sep 4, 20241.00001.08000.98001.08001.080014,400
Sep 3, 20241.10001.12000.95001.01001.010023,600
Aug 30, 20241.10001.18001.00001.06001.0600164,000
Aug 29, 20241.08001.17001.00001.06001.060077,000
Aug 28, 20241.09001.17001.04001.17001.170028,500
Aug 27, 20240.95001.13000.92001.10001.100079,400
Aug 26, 20240.85000.95000.80000.95000.950047,200
Aug 23, 20240.76000.89000.70000.85000.850090,000
Aug 22, 20240.92000.92000.73000.75000.7500104,800
Aug 21, 20240.71000.83000.71000.83000.8300127,300
Aug 20, 20240.70000.75000.70000.73000.73001,000
Aug 19, 20240.71000.76000.71000.75000.75002,300
Aug 16, 20240.71000.75000.71000.71000.71004,400
Aug 15, 20240.72000.75000.70000.71000.710010,800
Aug 14, 20240.73000.76000.73000.76000.76002,200
Aug 13, 20240.73000.73000.71000.73000.73003,300
Aug 12, 20240.78000.78000.78000.78000.7800300
Aug 9, 20240.77000.77000.77000.77000.7700200
Aug 8, 20240.78000.80000.78000.79000.79004,200
Aug 7, 20240.72000.72000.72000.72000.72003,700
Aug 6, 20240.74000.74000.70000.72000.72004,700
Aug 5, 20240.80000.80000.67000.78000.78004,900
Aug 2, 20240.93000.93000.79000.79000.79001,000
Aug 1, 20240.90000.93000.90000.92000.92001,500
Jul 31, 20240.95000.95000.91000.91000.91002,100
Jul 30, 20240.90000.91000.90000.91000.9100800
Jul 29, 20240.95000.95000.90000.95000.95004,200
Jul 26, 20240.95000.95000.90000.95000.95001,400
Jul 25, 20240.91000.95000.90000.95000.95005,500
Jul 24, 20240.94000.95000.94000.95000.95002,300
Jul 23, 20240.95000.95000.90000.90000.90008,000
Jul 22, 20240.98000.98000.93000.95000.95008,700
Jul 19, 20241.25001.25000.98000.98000.980027,100
Jul 18, 20241.02001.03001.00001.01001.010017,200
Jul 17, 20241.08001.08001.08001.08001.0800900
Jul 16, 20241.05001.07001.02001.07001.07002,000
Jul 15, 20241.06001.18001.01001.01001.010013,800
Jul 12, 20241.12001.12000.94001.09001.090015,900
Jul 11, 20241.09001.09001.02001.02001.02004,100
Jul 10, 20241.11001.11001.04001.04001.040014,000
Jul 9, 20241.14001.15001.10001.11001.110019,300
Jul 8, 20241.20001.20001.14001.17001.170011,800
Jul 5, 20241.22001.22001.17001.19001.19003,100
Jul 3, 20241.37001.37001.14001.29001.29004,700
Jul 2, 20241.23001.24001.11001.11001.11003,600
Jul 1, 20241.25001.37001.25001.37001.3700500
Jun 28, 20241.21001.25001.20001.25001.25001,400
Jun 27, 20241.42001.43001.21001.21001.21001,000
Jun 26, 20241.21001.21001.15001.16001.160012,400
Jun 25, 20241.23001.24001.19001.19001.19002,500
Jun 24, 20241.24001.24001.20001.20001.20007,600
Jun 21, 20241.23001.24001.22001.24001.24006,300
Jun 20, 20241.29001.30001.20001.20001.20007,300
Jun 18, 20241.28001.33001.20001.26001.260019,900
Jun 17, 20241.28001.34001.28001.29001.29004,400
Jun 14, 20241.35001.39001.31001.31001.31002,500
Jun 13, 20241.40001.45001.33001.34001.34006,600
Jun 12, 20241.44001.64001.35001.45001.450055,900
Jun 11, 20241.22001.66001.22001.48001.480031,700
Jun 10, 20241.11001.32001.11001.29001.290010,400
Jun 7, 20241.08001.20001.08001.17001.170010,900
Jun 6, 20241.07001.21001.07001.13001.130011,500
Jun 5, 20241.22001.22001.13001.17001.170013,100
Jun 4, 20241.20001.20001.15001.15001.15003,000
Jun 3, 20241.15001.20001.15001.20001.20004,500
May 31, 20241.19001.19001.15001.19001.19002,200
May 30, 20241.19001.21001.16001.16001.16007,600
May 29, 20241.15001.19001.13001.16001.16003,400
May 28, 20241.18001.18001.15001.15001.15006,700
May 24, 20241.19001.20001.18001.20001.20008,000
May 23, 20241.34001.34001.21001.26001.26009,100
May 22, 20241.23001.30001.23001.30001.30003,500
May 21, 20241.25001.44001.23001.23001.230012,800
May 20, 20241.14001.21001.13001.19001.19004,400
May 17, 20241.20001.24001.20001.20001.200013,400
May 16, 20241.38001.38001.22001.28001.28007,300
May 15, 20241.20001.30001.20001.29001.29009,100
May 14, 20241.30001.30001.24001.29001.29007,600
May 13, 20241.37001.37001.30001.33001.33008,400
May 10, 20241.32001.34001.32001.34001.34001,800
May 9, 20241.34001.34001.34001.34001.3400800
May 8, 20241.32001.37001.32001.34001.34002,000
May 7, 20241.35001.38001.35001.35001.35003,000
May 6, 20241.30001.40001.30001.35001.35002,200
May 3, 20241.37001.37001.35001.35001.3500800
May 2, 20241.35001.35001.35001.35001.3500-
May 1, 20241.39001.39001.33001.35001.35002,300
Apr 30, 20241.37001.39001.35001.35001.35003,200
Apr 29, 20241.39001.39001.39001.39001.3900500
Apr 26, 20241.44001.48001.41001.41001.41003,300
Apr 25, 20241.36001.44001.30001.39001.39006,200
Apr 24, 20241.36001.42001.33001.36001.360011,200
Apr 23, 20241.41001.41001.31001.34001.340012,600
Apr 22, 20241.49001.57001.40001.44001.44002,000
Apr 19, 20241.40001.51001.40001.49001.49002,100
Apr 18, 20241.44001.44001.40001.40001.40002,700
Apr 17, 20241.27001.46001.27001.40001.400014,800
Apr 16, 20241.50001.50001.39001.41001.41007,200
Apr 15, 20241.50001.51001.50001.51001.51002,800
Apr 12, 20241.50001.55001.50001.51001.51002,400
Apr 11, 20241.55001.60001.52001.59001.59009,700
Apr 10, 20241.63001.63001.60001.60001.6000500
Apr 9, 20241.57001.58001.55001.57001.57002,600
Apr 8, 20241.61001.61001.59001.59001.59001,200
Apr 5, 20241.60001.60001.57001.57001.57008,000
Apr 4, 20241.56001.64001.55001.60001.60003,300
Apr 3, 20241.58001.58001.58001.58001.5800600
Apr 2, 20241.57001.58001.54001.58001.58006,200
Apr 1, 20241.56001.70001.53001.54001.540022,100
Mar 28, 20241.65001.65001.59001.59001.59003,500
Mar 27, 20241.58001.67001.58001.67001.67001,700
Mar 26, 20241.60001.69001.59001.68001.68006,700
Mar 25, 20241.71001.71001.67001.67001.67002,500
Mar 22, 20241.77001.77001.70001.77001.77005,200
Mar 21, 20241.83001.84001.79001.79001.790018,900
Mar 20, 20241.76001.84001.76001.80001.800019,100
Mar 19, 20241.76001.83001.76001.79001.790010,000
Mar 18, 20241.76001.85001.76001.78001.780049,300
Mar 15, 20241.64001.76001.64001.76001.760034,400
Mar 14, 20241.65001.65001.62001.62001.62005,000
Mar 13, 20241.64001.65001.61001.61001.61007,400
Mar 12, 20241.63001.64001.63001.63001.63001,900
Mar 11, 20241.65001.65001.63001.63001.63002,600
Mar 8, 20241.57001.69001.56001.65001.65004,000
Mar 7, 20241.71001.71001.65001.66001.66008,100
Mar 6, 20241.70001.71001.70001.71001.71002,000
Mar 5, 20241.62001.71001.62001.68001.68003,400
Mar 4, 20241.64001.68001.61001.62001.62009,000
Mar 1, 20241.62001.71001.59001.61001.61009,500
Feb 29, 20241.53001.54001.52001.52001.52004,400
Feb 28, 20241.60001.60001.54001.56001.560020,300
Feb 27, 20241.67001.69001.61001.61001.610012,400
Feb 26, 20241.65001.71001.65001.69001.69005,400
Feb 23, 20241.55001.75001.55001.72001.72006,100
Feb 22, 20241.70001.80001.70001.76001.760014,100