Istanbul - Delayed Quote TRY

Yesil Gayrimenkul Yatirim Ortakligi A.S. (YGYO.IS)

Compare
9.25
+0.15
+(1.65%)
At close: January 17 at 6:08:01 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20259.109.349.029.259.257,717,212
Jan 16, 20259.089.198.939.109.104,029,124
Jan 15, 20259.079.158.909.049.045,448,357
Jan 14, 20259.119.259.009.079.073,987,541
Jan 13, 20259.339.369.079.089.085,285,986
Jan 10, 20259.559.569.389.389.385,034,687
Jan 9, 20259.409.619.359.559.555,454,189
Jan 8, 20259.539.719.369.369.367,048,543
Jan 7, 20259.669.669.499.539.536,764,663
Jan 6, 20259.4510.059.459.699.6910,971,181
Jan 3, 20259.679.989.499.779.7712,051,069
Jan 2, 20259.749.749.469.589.585,396,361
Dec 31, 20249.669.809.459.619.615,142,874
Dec 30, 20249.759.979.619.669.667,277,404
Dec 27, 20249.689.859.439.699.699,105,130
Dec 26, 20249.4010.109.399.599.5918,948,300
Dec 25, 20249.489.589.319.399.394,515,395
Dec 24, 20249.279.379.129.349.347,817,870
Dec 23, 20249.529.669.319.369.3610,119,828
Dec 20, 20249.579.939.459.639.6310,594,263
Dec 19, 20249.989.989.559.609.6012,144,853
Dec 18, 20249.6310.459.5110.0010.0045,836,122
Dec 17, 202410.1010.109.589.629.628,991,012
Dec 16, 202410.2610.269.839.969.966,972,200
Dec 13, 202410.1510.5110.0610.1210.129,911,518
Dec 12, 202410.1510.3010.0610.0710.077,171,455
Dec 11, 202410.3010.5210.0110.1510.1512,181,989
Dec 10, 202410.4810.9810.0510.3010.3042,399,079
Dec 9, 202410.9511.1410.4310.4810.4818,143,937
Dec 6, 202411.2011.2910.8410.9410.9423,241,610
Dec 5, 202411.0512.0310.9411.3011.3072,644,617
Dec 4, 202412.2812.5010.9511.0311.0372,014,365
Dec 3, 202411.2511.8811.1111.8811.8822,720,987
Dec 2, 20249.9510.889.8010.8010.8052,447,715
Nov 29, 20249.8710.429.619.959.9537,481,888
Nov 28, 20249.5010.429.489.909.9067,914,720
Nov 27, 20249.709.819.419.489.4814,053,512
Nov 26, 202410.0810.339.589.699.6945,758,102
Nov 25, 20249.009.858.969.859.8533,816,238
Nov 22, 20249.199.198.748.968.9612,738,337
Nov 21, 20249.459.459.109.209.2016,766,109
Nov 20, 20248.729.408.689.059.0522,712,826
Nov 19, 20249.039.268.658.758.7520,606,113
Nov 18, 20248.529.168.409.029.0226,936,824
Nov 15, 20247.898.547.868.338.3319,898,293
Nov 14, 20247.788.097.777.897.897,417,167
Nov 13, 20248.148.147.777.787.787,281,086
Nov 12, 20248.308.307.788.068.0617,133,042
Nov 11, 20247.427.757.367.757.758,061,008
Nov 8, 20247.147.507.137.417.418,940,047
Nov 7, 20247.267.307.077.157.153,009,008
Nov 6, 20247.037.327.037.257.255,174,019
Nov 5, 20247.187.266.987.067.065,820,254
Nov 4, 20247.397.507.067.197.194,527,483
Nov 1, 20247.447.507.307.397.394,262,369
Oct 31, 20247.607.667.397.417.413,130,267
Oct 30, 20247.417.647.337.577.576,008,190
Oct 28, 20247.407.477.357.427.422,175,551
Oct 25, 20247.427.447.067.387.384,271,948
Oct 24, 20247.377.487.377.427.423,997,288
Oct 23, 20247.737.737.347.357.356,607,541
Oct 22, 20247.647.687.527.667.664,150,621
Oct 21, 20247.727.777.547.567.564,879,121
Oct 18, 20247.907.957.697.707.705,209,629
Oct 17, 20248.048.097.847.887.886,477,225
Oct 16, 20247.858.427.757.957.9525,781,366
Oct 15, 20247.507.907.507.757.758,611,956
Oct 14, 20247.897.927.447.477.477,647,124
Oct 11, 20248.098.207.757.877.875,174,565
Oct 10, 20248.148.418.058.098.097,391,068
Oct 9, 20248.108.157.928.108.104,392,869
Oct 8, 20248.158.258.068.128.124,233,559
Oct 7, 20248.428.528.128.138.135,180,690
Oct 4, 20248.298.448.098.428.424,679,188
Oct 3, 20248.288.488.178.278.277,115,746
Oct 2, 20248.668.808.238.258.257,491,332
Oct 1, 20249.449.598.708.868.869,283,651
Sep 30, 20249.229.439.029.249.248,212,842
Sep 27, 20248.789.188.769.079.077,909,025
Sep 26, 20248.949.008.768.778.775,197,552
Sep 25, 20249.159.338.908.918.917,441,345
Sep 24, 20249.259.258.859.069.0610,121,238
Sep 23, 20249.159.599.019.259.2515,578,340
Sep 20, 20248.449.208.358.918.9116,430,444
Sep 19, 20248.268.438.158.438.436,712,714
Sep 18, 20248.408.428.088.118.116,682,770
Sep 17, 20249.009.058.178.318.3118,350,308
Sep 16, 20248.698.698.698.698.693,027,576
Sep 13, 20247.868.047.777.907.906,810,522
Sep 12, 20248.058.157.677.817.818,328,117
Sep 11, 20248.528.598.048.048.048,564,072
Sep 10, 20248.419.158.318.558.5524,960,535
Sep 9, 20248.658.698.398.398.397,454,166
Sep 6, 20248.808.848.648.668.665,950,484
Sep 5, 20248.779.028.768.838.837,561,106
Sep 4, 20248.948.958.668.768.7610,252,149
Sep 3, 20249.079.158.888.978.977,338,733
Sep 2, 20249.079.189.039.079.076,384,314
Aug 29, 20249.259.339.029.069.0613,584,756
Aug 28, 20249.6710.039.219.269.2622,163,117
Aug 27, 202410.6110.899.409.689.6878,798,463
Aug 26, 20249.119.988.809.989.9819,769,961
Aug 23, 20249.259.379.049.089.087,859,183
Aug 22, 20249.339.609.159.309.307,577,833
Aug 21, 20249.519.609.219.259.257,089,530
Aug 20, 20249.719.789.439.519.517,336,200
Aug 19, 20249.409.719.309.609.609,730,240
Aug 16, 20249.809.879.349.399.399,371,543
Aug 15, 20249.659.919.499.769.767,325,360
Aug 14, 20249.9110.099.659.659.659,517,919
Aug 13, 20249.9710.499.679.919.9115,213,852
Aug 12, 202410.5910.709.969.979.9714,888,178
Aug 9, 202411.2911.3210.5110.6810.6812,943,184
Aug 8, 202411.4011.4111.1611.2511.257,646,926
Aug 7, 202411.3011.4111.0211.3311.3310,278,572
Aug 6, 202411.7011.8711.0211.3011.3013,047,778
Aug 5, 202411.4411.8511.1311.1711.1714,036,254
Aug 2, 202412.3012.5512.0312.3612.3614,468,422
Aug 1, 202411.9012.4511.9012.3612.3613,738,073
Jul 31, 202411.4812.0211.1911.9011.9022,032,673
Jul 30, 202410.8711.6510.8211.4811.4823,755,119
Jul 29, 202410.8811.0510.6410.8310.839,339,253
Jul 26, 202411.1811.4910.8311.0211.0217,500,937
Jul 25, 202410.6911.6310.4811.3511.3526,001,752
Jul 24, 202410.7810.9910.5210.5810.5810,960,083
Jul 23, 202410.4910.7510.2310.6210.6213,947,428
Jul 22, 202410.7511.1610.4010.4510.4518,166,131
Jul 19, 202410.9011.1110.4410.5910.5918,870,263
Jul 18, 202411.4511.9710.9610.9710.9731,569,288
Jul 17, 202412.0412.0410.8011.3511.3567,818,635
Jul 16, 202410.9510.9510.9510.9510.951,615,865
Jul 12, 20249.449.969.449.969.963,972,792
Jul 11, 20249.089.169.019.069.065,931,512
Jul 10, 20249.099.379.009.069.0611,514,469
Jul 9, 20249.309.309.099.099.094,940,000
Jul 8, 20249.409.549.109.179.177,581,745
Jul 5, 20249.109.738.989.359.3514,388,236
Jul 4, 20249.229.308.999.109.106,389,896
Jul 3, 20249.199.429.059.119.117,749,752
Jul 2, 20249.009.188.849.139.136,023,139
Jul 1, 20249.289.728.938.998.998,467,454
Jun 28, 20249.379.579.219.259.257,757,608
Jun 27, 20249.409.619.069.259.257,650,938
Jun 26, 20249.879.929.309.399.398,436,580
Jun 25, 202410.0110.269.689.879.877,499,778
Jun 24, 202410.8010.8710.0110.0110.018,290,532
Jun 21, 202410.6611.4910.2010.4910.4932,247,178
Jun 20, 202410.4011.4410.3710.6610.6622,235,017
Jun 14, 20249.9010.609.8710.4010.403,506,938
Jun 13, 20249.8910.689.6910.1010.105,641,983
Jun 12, 20248.999.928.989.929.925,853,804
Jun 11, 20249.109.238.749.029.022,687,493
Jun 10, 20249.239.339.049.109.102,819,234
Jun 7, 20249.319.609.049.239.233,612,673
Jun 6, 20249.439.629.289.319.313,517,525
Jun 5, 20249.389.859.259.429.424,396,308
Jun 4, 20249.539.909.269.389.383,676,892
Jun 3, 202410.0010.109.369.549.545,856,349
May 31, 202410.4810.9310.2010.2010.206,804,032
May 30, 202410.2410.939.7510.6710.6713,460,862
May 29, 20249.049.948.769.949.9410,026,550
May 28, 20249.319.509.009.049.045,643,889
May 27, 20249.369.799.209.289.286,490,117
May 24, 20249.209.658.849.369.367,533,104
May 23, 20249.529.789.159.259.257,728,268
May 22, 20248.949.968.769.459.4512,921,890
May 21, 202410.1210.129.189.189.1820,395,756
May 20, 202410.3911.169.9910.2010.209,269,815
May 17, 202410.8011.2810.5010.5910.597,816,595
May 16, 202410.5411.8610.0211.0711.0712,513,807
May 15, 202411.1512.2510.6910.8010.8010,090,428
May 14, 202412.6012.8411.7011.7011.709,956,434
May 13, 202413.0814.5212.5912.9912.9910,415,635
May 10, 202413.3814.1212.1513.6913.6916,968,948
May 9, 202415.0015.5913.4913.4913.4925,965,788
May 8, 202413.4814.2813.3014.2814.287,733,086
May 7, 202411.7912.9911.2112.9912.9913,739,506
May 6, 202412.0012.5010.6011.8111.8171,978,032
May 3, 202411.9012.0510.1811.5511.5594,120,604
May 2, 202410.7110.9610.4510.9610.9610,201,759
Apr 30, 20249.749.979.269.979.9745,036,366
Apr 29, 20249.079.078.629.079.0724,727,434
Apr 26, 20248.258.258.258.258.252,083,681
Apr 25, 20247.507.507.507.507.501,006,402
Apr 24, 20246.826.826.826.826.821,131,659
Apr 22, 20246.206.206.206.206.201,306,103
Apr 19, 20245.645.645.585.645.646,218,970
Apr 18, 20245.115.194.965.135.133,393,456
Apr 17, 20245.135.175.005.075.073,802,639
Apr 16, 20245.245.264.985.145.144,314,380
Apr 15, 20245.115.255.055.245.244,295,532
Apr 8, 20245.015.254.965.125.123,803,414
Apr 5, 20244.604.974.604.974.974,410,841
Apr 4, 20244.764.954.464.604.605,828,286
Apr 3, 20245.025.074.604.764.764,295,079
Apr 2, 20245.095.154.985.025.022,489,614
Apr 1, 20245.395.394.885.095.093,754,753
Mar 29, 20245.485.495.365.425.422,765,289
Mar 28, 20245.605.655.325.525.523,106,627
Mar 27, 20245.515.725.355.425.425,712,839
Mar 26, 20245.895.895.505.515.512,708,696
Mar 25, 20245.795.945.715.895.893,681,226
Mar 22, 20245.395.845.395.825.827,548,491
Mar 21, 20245.515.515.305.435.435,342,632
Mar 20, 20245.505.565.425.475.473,932,072
Mar 19, 20245.355.585.205.555.555,402,330
Mar 18, 20245.585.585.115.415.414,025,357
Mar 15, 20245.655.655.465.585.585,386,639
Mar 14, 20245.435.885.335.665.663,533,191
Mar 13, 20245.205.435.165.435.436,211,019
Mar 12, 20245.885.885.345.495.496,551,781
Mar 11, 20245.945.945.735.815.815,176,844
Mar 8, 20246.016.015.705.835.836,947,855
Mar 7, 20245.605.905.605.905.903,928,703
Mar 6, 20245.895.945.605.605.606,368,587
Mar 5, 20246.286.335.815.885.8810,699,223
Mar 4, 20246.276.586.176.356.3510,583,038
Mar 1, 20246.176.316.106.276.277,802,658
Feb 29, 20245.876.195.786.186.186,632,911
Feb 28, 20245.805.895.655.845.845,890,099
Feb 27, 20246.206.235.705.805.808,067,188
Feb 26, 20246.006.285.906.206.209,172,256
Feb 23, 20246.096.295.895.955.9511,569,742
Feb 22, 20246.136.236.006.096.096,961,098
Feb 21, 20245.996.325.906.106.1011,575,087
Feb 20, 20245.665.995.595.985.989,535,309
Feb 19, 20245.855.935.635.665.666,125,419
Feb 16, 20245.685.845.565.845.849,175,485
Feb 15, 20245.385.665.385.645.6410,218,464
Feb 14, 20245.485.805.265.385.3816,400,505
Feb 13, 20245.835.885.455.485.488,939,157
Feb 12, 20245.895.945.645.835.839,678,791
Feb 9, 20245.925.945.645.815.818,194,434
Feb 8, 20246.396.445.805.865.8612,975,005
Feb 7, 20246.056.515.896.296.2917,297,769
Feb 6, 20245.936.325.866.006.0022,139,017
Feb 5, 20245.355.905.175.905.9019,289,124
Feb 2, 20245.075.445.035.375.3716,638,246
Feb 1, 20245.035.034.875.035.0319,189,943
Jan 31, 20244.504.644.464.584.586,363,455
Jan 30, 20244.524.614.374.524.527,615,347
Jan 29, 20244.804.854.454.474.4712,042,996
Jan 26, 20244.594.834.554.814.816,157,039
Jan 25, 20244.414.664.334.594.599,356,805
Jan 24, 20244.484.524.304.404.407,023,383
Jan 23, 20244.624.644.334.434.4313,456,848
Jan 22, 20244.845.004.574.614.6111,539,279
Jan 19, 20244.805.104.574.834.834,297,503
Jan 18, 20244.504.924.414.854.859,481,229
Jan 17, 20244.114.554.054.544.547,524,700

Related Tickers

SEGYO.IS Seker Gayrimenkul Yatirim Ortakligi A.S.
4.7700
-1.04%
 
OZGYO.IS Ozderici Gayrimenkul Yatirim Ortakligi A.S.
5.59
-0.53%
 
DGGYO.IS Dogus Gayrimenkul Yatirim Ortakligi A.S.
42.18
-1.36%
 
EYGYO.IS Eyg Gayrimenkul Yatirim Ortakligi A.S.
7.59
+1.34%
 
ATAGY.IS Ata Gayrimenkul Yatirim Ortakligi A.S.
11.34
-0.44%
 
KGYO.IS Koray Gayrimenkul Yatirim Ortakligi A.S.
43.00
-1.01%
 
EDIP.IS Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
20.84
+0.10%
 
HLGYO.IS Halk Gayrimenkul Yatirim Ortakligi A.S
2.6500
+0.76%
 
DZGYO.IS Deniz Gayrimenkul Yatirim Ortakligi A.S.
9.92
+4.42%
 
VRGYO.IS VERA KONSEPT GMYO
3.1100
-0.64%