5.86
-0.25
(-4.09%)
As of 12:21:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250417C00006000 | 3/25/2025 9:34 AM | 6 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 1 | 57.03% |
| YEXT250417C00007000 | 3/25/2025 10:47 AM | 7 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 117 | 74.22% |
| YEXT250417C00008000 | 3/6/2025 1:25 PM | 8 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 100 | 645 | 132.81% |
| YEXT250417C00009000 | 3/5/2025 2:32 PM | 9 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 24 | 140.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT250417P00005000 | 3/13/2025 2:56 PM | 5 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 50 | 31,248 | 91.41% |
| YEXT250417P00006000 | 3/27/2025 10:42 AM | 6 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 29 | 114.06% |
| YEXT250417P00007000 | 1/8/2025 10:08 AM | 7 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00% | - | 21 | 0.00% |
| YEXT250417P00008000 | 1/8/2025 3:47 PM | 8 | 1.75 | 1.60 | 1.75 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CINT CI&T Inc.
5.34
-6.07%
HUBCW HUB Cyber Security Ltd.
0.0116
+0.87%
FLYW Flywire Corporation
9.14
-1.61%
VHC VirnetX Holding Corporation
8.60
-4.44%
BNAI Brand Engagement Network, Inc.
0.3168
+5.60%
RPAY Repay Holdings Corporation
4.9800
-6.57%
IIIV i3 Verticals, Inc.
23.60
-2.08%
AVDX AvidXchange Holdings, Inc.
7.66
-4.13%
VRAR The Glimpse Group, Inc.
1.0800
-3.57%
KPLT Katapult Holdings, Inc.
8.81
-2.33%