Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Madrigal Pharmaceuticals Inc (YDO1.BE)

Compare
331.30
+5.50
+(1.69%)
At close: 8:08:18 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025331.30331.30331.30331.30331.30-
Feb 20, 2025325.80325.80325.80325.80325.80-
Feb 19, 2025322.10322.10322.10322.10322.10-
Feb 18, 2025315.50315.50315.50315.50315.50-
Feb 17, 2025318.00318.00318.00318.00318.006
Feb 14, 2025333.20333.20333.20333.20333.20-
Feb 13, 2025323.40323.40323.40323.40323.40-
Feb 12, 2025316.90316.90316.90316.90316.90-
Feb 11, 2025323.80323.80323.80323.80323.80-
Feb 10, 2025319.70319.70319.70319.70319.70-
Feb 7, 2025315.00315.00315.00315.00315.00-
Feb 6, 2025324.60324.60324.60324.60324.60-
Feb 5, 2025311.10311.10311.10311.10311.10-
Feb 4, 2025312.50312.50312.50312.50312.50-
Feb 3, 2025319.00319.00319.00319.00319.00-
Jan 31, 2025322.90322.90322.90322.90322.90-
Jan 30, 2025310.70310.70310.70310.70310.70-
Jan 29, 2025310.40310.40310.40310.40310.40-
Jan 28, 2025293.90293.90293.90293.90293.90-
Jan 27, 2025307.90307.90307.90307.90307.90-
Jan 24, 2025322.00322.00322.00322.00322.00-
Jan 23, 2025308.70308.70308.70308.70308.70-
Jan 22, 2025292.20292.20292.20292.20292.20-
Jan 21, 2025279.80279.80279.80279.80279.80-
Jan 20, 2025287.50287.50287.50287.50287.50-
Jan 17, 2025262.80262.80262.80262.80262.80-
Jan 16, 2025264.50264.50264.50264.50264.50-
Jan 15, 2025263.90263.90263.90263.90263.90-
Jan 14, 2025293.40293.40293.40293.40293.40-
Jan 13, 2025327.90327.90296.00296.00296.006
Jan 10, 2025320.40320.40320.40320.40320.40-
Jan 9, 2025320.00320.00320.00320.00320.00-
Jan 8, 2025309.80309.80309.80309.80309.80-
Jan 7, 2025305.30305.30305.30305.30305.30-
Jan 6, 2025306.80306.80306.80306.80306.80-
Jan 3, 2025302.50302.50302.50302.50302.50-
Jan 2, 2025295.30295.30295.30295.30295.30-
Dec 30, 2024296.40296.40296.40296.40296.40-
Dec 27, 2024298.40298.40298.40298.40298.40-
Dec 23, 2024293.80293.80293.80293.80293.80-
Dec 20, 2024279.80279.80279.80279.80279.80-
Dec 19, 2024279.40279.40279.40279.40279.40-
Dec 18, 2024288.90288.90288.90288.90288.90-
Dec 17, 2024292.50292.50292.50292.50292.50-
Dec 16, 2024287.00287.00287.00287.00287.00-
Dec 13, 2024286.30286.30286.30286.30286.30-
Dec 12, 2024288.00288.00288.00288.00288.00-
Dec 11, 2024294.20294.20294.20294.20294.20-
Dec 10, 2024298.60298.60298.60298.60298.60-
Dec 9, 2024301.00301.00301.00301.00301.00-
Dec 6, 2024293.00293.00293.00293.00293.00-
Dec 5, 2024299.60299.60299.60299.60299.60-
Dec 4, 2024303.40303.40303.40303.40303.40-
Dec 3, 2024300.50300.50300.50300.50300.50-
Dec 2, 2024310.30310.30310.30310.30310.30-
Nov 29, 2024311.10311.10311.10311.10311.10-
Nov 28, 2024311.40311.40311.40311.40311.40-
Nov 27, 2024318.10318.10318.10318.10318.10-
Nov 26, 2024326.30326.30326.30326.30326.30-
Nov 25, 2024330.40330.40330.40330.40330.40-
Nov 22, 2024311.60311.60311.60311.60311.60-
Nov 21, 2024297.90297.90297.90297.90297.90-
Nov 20, 2024294.60294.60294.60294.60294.60-
Nov 19, 2024284.00284.00284.00284.00284.00-
Nov 18, 2024279.30279.30279.30279.30279.30-
Nov 15, 2024282.80282.80282.80282.80282.80-
Nov 14, 2024295.40295.40295.40295.40295.40-
Nov 13, 2024315.40315.40315.40315.40315.40-
Nov 12, 2024315.90315.90315.90315.90315.90-
Nov 11, 2024324.40324.40324.40324.40324.40-
Nov 8, 2024326.00326.00326.00326.00326.00-
Nov 7, 2024312.00312.00312.00312.00312.00-
Nov 6, 2024317.30317.30317.30317.30317.30-
Nov 5, 2024301.80301.80301.80301.80301.80-
Nov 4, 2024290.50290.50290.50290.50290.50-
Nov 1, 2024237.80237.80237.80237.80237.80-
Oct 31, 2024197.35197.35197.35197.35197.35-
Oct 30, 2024200.10200.10200.10200.10200.10-
Oct 29, 2024199.75199.75199.75199.75199.75-
Oct 28, 2024196.05196.05196.05196.05196.05-
Oct 25, 2024185.70185.70185.70185.70185.70-
Oct 24, 2024185.55185.55185.55185.55185.55-
Oct 23, 2024186.05186.05186.05186.05186.05-
Oct 22, 2024190.75190.75190.75190.75190.75-
Oct 21, 2024195.60195.60195.60195.60195.60-
Oct 18, 2024192.15192.15192.15192.15192.15-
Oct 17, 2024196.50196.50196.50196.50196.50-
Oct 16, 2024196.55196.55196.55196.55196.55-
Oct 15, 2024196.05196.05196.05196.05196.05-
Oct 14, 2024193.95193.95193.95193.95193.95-
Oct 11, 2024190.55190.55190.55190.55190.55-
Oct 10, 2024190.65190.65190.65190.65190.65-
Oct 9, 2024195.35195.35195.35195.35195.35-
Oct 8, 2024193.60193.60193.60193.60193.60-
Oct 7, 2024188.00188.00188.00188.00188.00-
Oct 4, 2024185.50185.50185.50185.50185.50-
Oct 3, 2024187.50187.50187.50187.50187.50-
Oct 2, 2024186.70186.70186.70186.70186.70-
Oct 1, 2024188.50188.50188.50188.50188.50-
Sep 30, 2024188.25188.25188.25188.25188.25-
Sep 27, 2024189.95189.95189.95189.95189.95-
Sep 26, 2024192.70192.70192.70192.70192.70-
Sep 25, 2024196.70196.70196.70196.70196.70-
Sep 24, 2024201.00201.00201.00201.00201.00-
Sep 23, 2024207.30207.30207.30207.30207.30-
Sep 20, 2024214.70214.70214.70214.70214.70-
Sep 19, 2024208.60208.60208.60208.60208.60-
Sep 18, 2024208.00208.00208.00208.00208.00-
Sep 17, 2024207.60207.60207.60207.60207.60-
Sep 16, 2024215.70215.70215.70215.70215.70-
Sep 13, 2024209.70209.70209.70209.70209.70-
Sep 12, 2024209.90209.90209.90209.90209.90-
Sep 11, 2024210.40210.40210.40210.40210.40-
Sep 10, 2024213.60213.60213.60213.60213.60-
Sep 9, 2024218.70218.70218.70218.70218.70-
Sep 6, 2024219.20219.20219.20219.20219.20-
Sep 5, 2024219.20219.20219.20219.20219.20-
Sep 4, 2024211.00211.00211.00211.00211.00-
Sep 3, 2024221.10221.10221.10221.10221.10-
Sep 2, 2024221.30221.30221.30221.30221.30-
Aug 30, 2024222.60222.60222.60222.60222.60-
Aug 29, 2024223.60223.60223.60223.60223.60-
Aug 28, 2024226.50226.50226.50226.50226.50-
Aug 27, 2024226.70226.70226.70226.70226.70-
Aug 26, 2024223.80223.80223.80223.80223.80-
Aug 23, 2024221.80221.80221.80221.80221.80-
Aug 22, 2024227.60227.60227.60227.60227.60-
Aug 21, 2024231.00231.00231.00231.00231.00-
Aug 20, 2024229.50229.50229.50229.50229.50-
Aug 19, 2024224.60224.60224.60224.60224.60-
Aug 16, 2024220.90220.90220.90220.90220.90-
Aug 15, 2024219.30219.30219.30219.30219.30-
Aug 14, 2024219.70219.70219.70219.70219.70-
Aug 13, 2024219.50219.50219.50219.50219.50-
Aug 12, 2024214.90214.90214.90214.90214.90-
Aug 9, 2024220.90220.90220.90220.90220.90-
Aug 8, 2024211.70211.70211.70211.70211.70-
Aug 7, 2024243.40243.40243.40243.40243.40-
Aug 6, 2024236.70236.70236.70236.70236.70-
Aug 5, 2024235.00235.00235.00235.00235.00-
Aug 2, 2024253.90253.90253.90253.90253.90-
Aug 1, 2024260.60260.60260.60260.60260.60-
Jul 31, 2024256.30256.30256.30256.30256.30-
Jul 30, 2024251.50251.50251.50251.50251.50-
Jul 29, 2024260.20260.30260.20260.30260.3015
Jul 26, 2024259.50259.50259.50259.50259.50-
Jul 25, 2024257.80257.80257.80257.80257.80-
Jul 24, 2024254.60254.60254.60254.60254.60-
Jul 23, 2024260.70260.70260.70260.70260.70-
Jul 22, 2024261.30261.30261.30261.30261.30-
Jul 19, 2024254.00254.00254.00254.00254.00-
Jul 18, 2024244.30244.30244.30244.30244.30-
Jul 17, 2024248.40248.40248.40248.40248.40-
Jul 16, 2024254.60254.60254.60254.60254.60-
Jul 15, 2024262.40262.40262.40262.40262.40-
Jul 12, 2024264.90264.90264.90264.90264.90-
Jul 11, 2024259.80259.80259.80259.80259.80-
Jul 10, 2024268.00268.00268.00268.00268.00-
Jul 9, 2024266.20266.20266.20266.20266.20-
Jul 8, 2024252.50252.50252.50252.50252.50-
Jul 5, 2024249.20249.20249.20249.20249.2014
Jul 4, 2024249.60249.60249.60249.60249.60-
Jul 3, 2024250.30250.30250.30250.30250.30-
Jul 2, 2024257.40257.40257.40257.40257.40-
Jul 1, 2024258.10258.10258.10258.10258.10-
Jun 28, 2024264.50264.50264.50264.50264.50-
Jun 27, 2024254.70254.70254.70254.70254.70-
Jun 26, 2024259.10259.10259.10259.10259.10-
Jun 25, 2024262.20262.20262.20262.20262.20-
Jun 24, 2024257.60257.60257.60257.60257.60-
Jun 21, 2024247.50247.50247.50247.50247.50-
Jun 20, 2024249.60249.60249.60249.60249.60-
Jun 19, 2024254.30254.30254.30254.30254.30-
Jun 18, 2024255.90255.90255.90255.90255.90-
Jun 17, 2024255.90255.90255.90255.90255.90-
Jun 14, 2024257.10257.10257.10257.10257.10-
Jun 13, 2024261.70261.70261.70261.70261.70-
Jun 12, 2024267.90267.90267.90267.90267.90-
Jun 11, 2024234.20234.20234.20234.20234.20-
Jun 10, 2024224.80224.80224.80224.80224.80-
Jun 7, 2024219.70219.70219.70219.70219.70-
Jun 6, 2024214.60214.60214.60214.60214.60-
Jun 5, 2024223.00223.00223.00223.00223.00-
Jun 4, 2024222.80222.80222.80222.80222.80-
Jun 3, 2024216.10216.10216.10216.10216.10-
May 31, 2024206.40206.40206.40206.40206.40-
May 30, 2024202.40202.40202.40202.40202.40-
May 29, 2024203.00203.00203.00203.00203.00-
May 28, 2024209.20209.20209.20209.20209.20-
May 27, 2024209.50209.50209.50209.50209.50-
May 24, 2024215.20215.20215.20215.20215.20-
May 23, 2024215.30215.30215.30215.30215.30-
May 22, 2024221.10221.10221.10221.10221.10-
May 21, 2024211.30211.30211.30211.30211.30-
May 20, 2024200.40200.40200.40200.40200.40-
May 17, 2024198.00198.00198.00198.00198.00-
May 16, 2024192.70192.70192.70192.70192.70-
May 15, 2024193.10193.10193.10193.10193.10-
May 14, 2024194.00194.00194.00194.00194.00-
May 13, 2024188.80188.80188.80188.80188.80-
May 10, 2024190.80190.80190.80190.80190.80-
May 9, 2024191.60191.60191.60191.60191.60-
May 8, 2024200.70200.70200.70200.70200.70-
May 7, 2024210.00210.00210.00210.00210.00-
May 6, 2024211.70211.70211.70211.70211.70-
May 3, 2024200.50200.50200.50200.50200.50-
May 2, 2024194.40194.40194.40194.40194.40-
Apr 30, 2024185.90185.90185.90185.90185.90-
Apr 29, 2024178.90178.90178.90178.90178.90-
Apr 26, 2024179.80179.80179.80179.80179.80-
Apr 25, 2024186.60186.60186.60186.60186.60-
Apr 24, 2024202.30202.30202.30202.30202.30-
Apr 23, 2024198.45198.45198.45198.45198.45-
Apr 22, 2024197.50197.50197.50197.50197.50-
Apr 19, 2024205.60205.60205.60205.60205.60-
Apr 18, 2024212.20212.20212.20212.20212.20-
Apr 17, 2024217.20217.20217.20217.20217.20-
Apr 16, 2024215.40215.40215.40215.40215.40-
Apr 15, 2024220.60220.60220.60220.60220.60-
Apr 12, 2024227.10227.10227.10227.10227.10-
Apr 11, 2024225.50225.50225.50225.50225.50-
Apr 10, 2024227.50227.50227.50227.50227.50-
Apr 9, 2024226.70226.70226.70226.70226.70-
Apr 8, 2024222.00222.00222.00222.00222.00-
Apr 5, 2024221.20221.20221.20221.20221.20-
Apr 4, 2024226.20226.20226.20226.20226.20-
Apr 3, 2024223.00223.00223.00223.00223.00-
Apr 2, 2024236.80236.80236.80236.80236.80-
Mar 28, 2024238.70238.70238.70238.70238.70-
Mar 27, 2024228.70228.70228.70228.70228.70-
Mar 26, 2024226.90226.90226.90226.90226.90-
Mar 25, 2024228.50228.50228.50228.50228.50-
Mar 22, 2024232.00234.50232.00234.50234.5035
Mar 21, 2024236.80236.80236.80236.80236.80-
Mar 20, 2024242.90242.90242.90242.90242.90-
Mar 19, 2024247.60247.60247.60247.60247.60-
Mar 18, 2024248.60248.60248.60248.60248.60-
Mar 15, 2024293.00293.00293.00293.00293.0020
Mar 14, 2024249.10249.10249.10249.10249.10-
Mar 13, 2024239.60253.00239.60253.00253.0040
Mar 12, 2024238.80238.80238.80238.80238.80-
Mar 11, 2024232.70232.70232.70232.70232.70-
Mar 8, 2024225.80225.80225.80225.80225.80-
Mar 7, 2024232.20232.20232.20232.20232.20-
Mar 6, 2024225.40225.40225.40225.40225.40-
Mar 5, 2024223.30223.30223.30223.30223.30-
Mar 4, 2024231.20231.20231.20231.20231.20-
Mar 1, 2024215.90215.90215.90215.90215.90-
Feb 29, 2024232.90232.90232.90232.90232.90-
Feb 28, 2024218.00218.00218.00218.00218.00-
Feb 27, 2024211.00211.00211.00211.00211.00-
Feb 26, 2024219.00219.00209.90209.90209.9015
Feb 23, 2024226.40226.40226.40226.40226.40-
Feb 22, 2024212.90212.90212.90212.90212.90-
Feb 21, 2024209.20209.20209.20209.20209.20-

Related Tickers

1VT.F Viking Therapeutics, Inc.
33.00
+9.24%
 
1VT.MU Viking Therapeutics Inc
33.42
+6.98%
 
1VT.BE Viking Therapeutics Inc
32.67
+5.39%
 
NAUT Nautilus Biotechnology, Inc.
1.5400
-3.75%
 
AVIR Atea Pharmaceuticals, Inc.
3.0900
-1.59%
 
KPRX Kiora Pharmaceuticals, Inc.
3.4700
-1.14%
 
ALEC Alector, Inc.
1.8700
+0.54%
 
AMLX Amylyx Pharmaceuticals, Inc.
3.3000
-6.25%
 
ETNB 89bio, Inc.
11.06
+0.91%
 
LEGN Legend Biotech Corporation
39.70
+2.00%