OTC Markets EXMKT - Delayed Quote USD

Yuengling's Ice Cream Corporation (YCRM)

0.0030

+0.0009

+(42.86%)

At close: 10:10:11 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0029	0.0030	0.0029	0.0030	0.0030	50,000
Jan 23, 2025	0.0021	0.0025	0.0021	0.0025	0.0025	10,100
Jan 22, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	1,667
Jan 21, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 17, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 16, 2025	0.0038	0.0040	0.0021	0.0021	0.0021	249,050
Jan 15, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 14, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jan 13, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	65,010
Jan 10, 2025	0.0038	0.0038	0.0038	0.0038	0.0038	100
Jan 8, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	2,000
Jan 7, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	18,812
Jan 6, 2025	0.0021	0.0021	0.0016	0.0016	0.0016	117,300
Jan 3, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 2, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	10,371
Dec 31, 2024	0.0009	0.0021	0.0009	0.0021	0.0021	9,668
Dec 30, 2024	0.0024	0.0029	0.0021	0.0029	0.0029	861,141
Dec 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	2,000
Dec 26, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Dec 24, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Dec 23, 2024	0.0024	0.0029	0.0024	0.0029	0.0029	5,700
Dec 20, 2024	0.0017	0.0031	0.0017	0.0029	0.0029	511,000
Dec 19, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	13,953
Dec 16, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 13, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	20,000
Dec 12, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,500
Dec 11, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 10, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	30,870
Dec 9, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	30,000
Dec 6, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 5, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	205,027
Dec 4, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Dec 3, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	69,999
Dec 2, 2024	0.0017	0.0017	0.0016	0.0016	0.0016	791,490
Nov 29, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 27, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
Nov 26, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,912
Nov 25, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Nov 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	31,839
Nov 21, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	13,334
Nov 20, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	100,000
Nov 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100,000
Nov 18, 2024	0.0022	0.0025	0.0022	0.0025	0.0025	350,000
Nov 15, 2024	0.0017	0.0025	0.0017	0.0024	0.0024	1,477,124
Nov 14, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	1,667
Nov 13, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	234
Nov 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 7, 2024	0.0018	0.0025	0.0018	0.0025	0.0025	110,806
Nov 6, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	7,894
Nov 5, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 4, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Nov 1, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 31, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	406,000
Oct 29, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 28, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 25, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Oct 24, 2024	0.0022	0.0022	0.0020	0.0022	0.0022	400,000
Oct 23, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	87,864
Oct 22, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 21, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Oct 18, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	175,000
Oct 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	420,000
Oct 9, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	100,000
Oct 8, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	50,000
Oct 7, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Oct 4, 2024	0.0020	0.0044	0.0020	0.0044	0.0044	132,749
Oct 3, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	70,000
Oct 2, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	120,000
Oct 1, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	1,275
Sep 30, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Sep 27, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Sep 26, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	51,692
Sep 25, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 24, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 23, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	45,750
Sep 20, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	22,222
Sep 19, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Sep 18, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	7,233
Sep 17, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	650,007
Sep 16, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 13, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200,000
Sep 12, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	100,000
Sep 11, 2024	0.0048	0.0050	0.0048	0.0050	0.0050	424,083
Sep 10, 2024	0.0030	0.0050	0.0030	0.0050	0.0050	164,630
Sep 9, 2024	0.0027	0.0027	0.0022	0.0022	0.0022	2,381
Sep 6, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Sep 5, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Sep 4, 2024	0.0022	0.0023	0.0022	0.0023	0.0023	41,358
Sep 3, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 30, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 29, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 28, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 27, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 26, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 23, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 22, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	-
Aug 21, 2024	0.0024	0.0033	0.0024	0.0033	0.0033	10,334
Aug 20, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 19, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 16, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	-
Aug 15, 2024	0.0023	0.0023	0.0023	0.0023	0.0023	93,333
Aug 14, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 13, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	2,800
Aug 12, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	10,000
Aug 9, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Aug 8, 2024	0.0030	0.0030	0.0022	0.0022	0.0022	139,999
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	67,490
Aug 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,000
Aug 2, 2024	0.0033	0.0033	0.0033	0.0033	0.0033	314,000
Aug 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	137,000
Jul 30, 2024	0.0033	0.0033	0.0031	0.0032	0.0032	314,785
Jul 29, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
Jul 26, 2024	0.0044	0.0044	0.0044	0.0044	0.0044	100
Jul 25, 2024	0.0028	0.0031	0.0028	0.0030	0.0030	1,195,797
Jul 24, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jul 23, 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
Jul 22, 2024	0.0035	0.0054	0.0035	0.0054	0.0054	2,631,109
Jul 19, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	1,212,800
Jul 18, 2024	0.0060	0.0060	0.0040	0.0040	0.0040	11,007
Jul 17, 2024	0.0054	0.0061	0.0054	0.0061	0.0061	345,396
Jul 16, 2024	0.0069	0.0069	0.0055	0.0060	0.0060	1,045,897
Jul 15, 2024	0.0061	0.0075	0.0051	0.0066	0.0066	5,170,292
Jul 12, 2024	0.0073	0.0073	0.0061	0.0066	0.0066	1,170,591
Jul 11, 2024	0.0071	0.0075	0.0066	0.0073	0.0073	564,194
Jul 10, 2024	0.0074	0.0076	0.0066	0.0072	0.0072	2,834,470
Jul 9, 2024	0.0065	0.0074	0.0065	0.0074	0.0074	1,280,383
Jul 8, 2024	0.0068	0.0074	0.0062	0.0070	0.0070	1,962,542
Jul 5, 2024	0.0060	0.0068	0.0056	0.0068	0.0068	3,564,239
Jul 3, 2024	0.0057	0.0061	0.0057	0.0060	0.0060	1,417,859
Jul 2, 2024	0.0054	0.0057	0.0053	0.0057	0.0057	2,053,738
Jul 1, 2024	0.0053	0.0055	0.0050	0.0055	0.0055	1,509,513
Jun 28, 2024	0.0054	0.0054	0.0052	0.0054	0.0054	936,519
Jun 27, 2024	0.0055	0.0055	0.0052	0.0053	0.0053	291,942
Jun 26, 2024	0.0059	0.0059	0.0048	0.0052	0.0052	1,864,582
Jun 25, 2024	0.0056	0.0056	0.0053	0.0055	0.0055	1,653,358
Jun 24, 2024	0.0055	0.0057	0.0050	0.0053	0.0053	3,370,804
Jun 21, 2024	0.0054	0.0054	0.0050	0.0054	0.0054	3,127,594
Jun 20, 2024	0.0052	0.0057	0.0050	0.0051	0.0051	3,055,087
Jun 18, 2024	0.0057	0.0059	0.0052	0.0054	0.0054	1,481,827
Jun 17, 2024	0.0058	0.0059	0.0054	0.0055	0.0055	983,130
Jun 14, 2024	0.0057	0.0057	0.0054	0.0057	0.0057	557,967
Jun 13, 2024	0.0055	0.0059	0.0050	0.0059	0.0059	2,947,593
Jun 12, 2024	0.0058	0.0060	0.0051	0.0058	0.0058	2,267,818
Jun 11, 2024	0.0058	0.0060	0.0056	0.0060	0.0060	602,440
Jun 10, 2024	0.0060	0.0060	0.0052	0.0055	0.0055	1,431,651
Jun 7, 2024	0.0063	0.0064	0.0055	0.0058	0.0058	1,789,388
Jun 6, 2024	0.0066	0.0068	0.0061	0.0065	0.0065	1,281,492
Jun 5, 2024	0.0068	0.0068	0.0059	0.0061	0.0061	1,007,332
Jun 4, 2024	0.0057	0.0065	0.0057	0.0065	0.0065	1,201,839
Jun 3, 2024	0.0063	0.0066	0.0055	0.0055	0.0055	1,404,579
May 31, 2024	0.0065	0.0065	0.0055	0.0061	0.0061	576,692
May 30, 2024	0.0067	0.0067	0.0057	0.0065	0.0065	1,762,069
May 29, 2024	0.0070	0.0070	0.0052	0.0067	0.0067	6,109,716
May 28, 2024	0.0066	0.0072	0.0050	0.0067	0.0067	6,149,722
May 24, 2024	0.0070	0.0079	0.0069	0.0077	0.0077	989,433
May 23, 2024	0.0078	0.0080	0.0063	0.0075	0.0075	3,823,422
May 22, 2024	0.0068	0.0083	0.0065	0.0069	0.0069	3,955,229
May 21, 2024	0.0066	0.0066	0.0055	0.0061	0.0061	1,866,916
May 20, 2024	0.0065	0.0067	0.0057	0.0067	0.0067	1,716,121
May 17, 2024	0.0057	0.0065	0.0053	0.0060	0.0060	2,183,389
May 16, 2024	0.0052	0.0069	0.0050	0.0061	0.0061	2,320,411
May 15, 2024	0.0061	0.0065	0.0049	0.0055	0.0055	1,886,743
May 14, 2024	0.0064	0.0066	0.0057	0.0062	0.0062	2,682,858
May 13, 2024	0.0057	0.0073	0.0057	0.0060	0.0060	2,958,304
May 10, 2024	0.0060	0.0060	0.0042	0.0058	0.0058	4,287,748
May 9, 2024	0.0068	0.0069	0.0057	0.0060	0.0060	6,169,804
May 8, 2024	0.0065	0.0073	0.0062	0.0068	0.0068	6,379,925
May 7, 2024	0.0072	0.0074	0.0065	0.0070	0.0070	1,102,734
May 6, 2024	0.0072	0.0080	0.0070	0.0071	0.0071	2,504,064
May 3, 2024	0.0084	0.0084	0.0063	0.0072	0.0072	4,673,672
May 2, 2024	0.0081	0.0086	0.0080	0.0082	0.0082	1,605,863
May 1, 2024	0.0083	0.0083	0.0080	0.0082	0.0082	1,080,973
Apr 30, 2024	0.0084	0.0100	0.0082	0.0083	0.0083	3,533,280
Apr 29, 2024	0.0083	0.0084	0.0080	0.0082	0.0082	1,428,714
Apr 26, 2024	0.0080	0.0085	0.0077	0.0085	0.0085	2,316,801
Apr 25, 2024	0.0080	0.0084	0.0079	0.0082	0.0082	784,776
Apr 24, 2024	0.0086	0.0086	0.0079	0.0083	0.0083	1,351,711
Apr 23, 2024	0.0074	0.0086	0.0072	0.0082	0.0082	3,738,564
Apr 22, 2024	0.0074	0.0074	0.0069	0.0074	0.0074	965,246
Apr 19, 2024	0.0071	0.0074	0.0069	0.0073	0.0073	3,033,058
Apr 18, 2024	0.0066	0.0070	0.0066	0.0067	0.0067	777,594
Apr 17, 2024	0.0073	0.0077	0.0059	0.0064	0.0064	9,539,918
Apr 16, 2024	0.0072	0.0076	0.0069	0.0072	0.0072	4,960,536
Apr 15, 2024	0.0068	0.0072	0.0066	0.0072	0.0072	1,105,966
Apr 12, 2024	0.0070	0.0071	0.0061	0.0069	0.0069	1,823,317
Apr 11, 2024	0.0071	0.0072	0.0068	0.0068	0.0068	1,618,019
Apr 10, 2024	0.0069	0.0069	0.0065	0.0066	0.0066	1,388,559
Apr 9, 2024	0.0073	0.0074	0.0061	0.0066	0.0066	3,506,159
Apr 8, 2024	0.0074	0.0074	0.0068	0.0071	0.0071	992,747
Apr 5, 2024	0.0066	0.0074	0.0066	0.0072	0.0072	3,209,932
Apr 4, 2024	0.0062	0.0068	0.0062	0.0068	0.0068	108,467
Apr 3, 2024	0.0066	0.0069	0.0063	0.0065	0.0065	552,718
Apr 2, 2024	0.0066	0.0070	0.0064	0.0065	0.0065	221,628
Apr 1, 2024	0.0065	0.0072	0.0062	0.0067	0.0067	1,568,373
Mar 28, 2024	0.0067	0.0067	0.0062	0.0065	0.0065	2,196,770
Mar 27, 2024	0.0069	0.0074	0.0067	0.0069	0.0069	824,352
Mar 26, 2024	0.0066	0.0076	0.0062	0.0069	0.0069	3,074,937
Mar 25, 2024	0.0067	0.0073	0.0065	0.0070	0.0070	1,803,618
Mar 22, 2024	0.0066	0.0066	0.0063	0.0065	0.0065	1,700,147
Mar 21, 2024	0.0065	0.0069	0.0063	0.0065	0.0065	564,097
Mar 20, 2024	0.0063	0.0069	0.0063	0.0069	0.0069	486,711
Mar 19, 2024	0.0064	0.0069	0.0050	0.0061	0.0061	3,384,586
Mar 18, 2024	0.0058	0.0070	0.0058	0.0068	0.0068	1,680,565
Mar 15, 2024	0.0064	0.0066	0.0058	0.0061	0.0061	1,945,727
Mar 14, 2024	0.0060	0.0065	0.0058	0.0061	0.0061	1,183,304
Mar 13, 2024	0.0059	0.0063	0.0057	0.0058	0.0058	834,083
Mar 12, 2024	0.0059	0.0065	0.0057	0.0059	0.0059	606,402
Mar 11, 2024	0.0052	0.0067	0.0052	0.0059	0.0059	3,004,291
Mar 8, 2024	0.0052	0.0065	0.0052	0.0063	0.0063	2,735,562
Mar 7, 2024	0.0065	0.0068	0.0051	0.0054	0.0054	15,028,484
Mar 6, 2024	0.0064	0.0065	0.0062	0.0065	0.0065	2,772,685
Mar 5, 2024	0.0069	0.0071	0.0062	0.0062	0.0062	2,155,682
Mar 4, 2024	0.0067	0.0074	0.0067	0.0071	0.0071	920,606
Mar 1, 2024	0.0075	0.0075	0.0068	0.0068	0.0068	1,255,269
Feb 29, 2024	0.0081	0.0081	0.0069	0.0073	0.0073	1,725,150
Feb 28, 2024	0.0081	0.0081	0.0074	0.0079	0.0079	345,492
Feb 27, 2024	0.0068	0.0080	0.0066	0.0078	0.0078	3,703,957
Feb 26, 2024	0.0072	0.0077	0.0064	0.0077	0.0077	4,784,986
Feb 23, 2024	0.0080	0.0080	0.0062	0.0065	0.0065	5,966,374
Feb 22, 2024	0.0076	0.0080	0.0070	0.0074	0.0074	3,619,500
Feb 21, 2024	0.0097	0.0097	0.0065	0.0074	0.0074	8,499,162
Feb 20, 2024	0.0095	0.0098	0.0084	0.0098	0.0098	1,534,924
Feb 16, 2024	0.0110	0.0110	0.0085	0.0092	0.0092	6,819,329
Feb 15, 2024	0.0097	0.0106	0.0076	0.0106	0.0106	7,754,511
Feb 14, 2024	0.0098	0.0102	0.0077	0.0089	0.0089	10,517,486
Feb 13, 2024	0.0090	0.0105	0.0083	0.0099	0.0099	13,693,211
Feb 12, 2024	0.0082	0.0085	0.0075	0.0084	0.0084	5,135,228
Feb 9, 2024	0.0084	0.0084	0.0075	0.0079	0.0079	2,908,065
Feb 8, 2024	0.0090	0.0090	0.0077	0.0084	0.0084	2,704,717
Feb 7, 2024	0.0085	0.0088	0.0076	0.0085	0.0085	2,370,011
Feb 6, 2024	0.0082	0.0085	0.0072	0.0085	0.0085	2,069,550
Feb 5, 2024	0.0089	0.0090	0.0077	0.0082	0.0082	1,320,288
Feb 2, 2024	0.0080	0.0089	0.0080	0.0088	0.0088	1,364,735
Feb 1, 2024	0.0097	0.0097	0.0082	0.0084	0.0084	3,694,488
Jan 31, 2024	0.0097	0.0097	0.0082	0.0091	0.0091	3,472,811
Jan 30, 2024	0.0090	0.0097	0.0083	0.0089	0.0089	2,176,983
Jan 29, 2024	0.0079	0.0104	0.0077	0.0083	0.0083	11,246,668
Jan 26, 2024	0.0062	0.0078	0.0062	0.0074	0.0074	3,076,516
Jan 25, 2024	0.0070	0.0070	0.0060	0.0062	0.0062	7,967,321

ABVE Above Food Ingredients Inc.

0.4616

-5.87%

OTLY Oatly Group AB

0.6901

+0.89%

CAG Conagra Brands, Inc.

25.78

+1.74%

BYND Beyond Meat, Inc.

4.0700

+0.25%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Yuengling's Ice Cream Corporation (YCRM)

Related Tickers