Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Toronto - Delayed Quote CAD

Commerce Split Corp (YCM-PA.TO)

Compare
5.25
0.00
(0.00%)
At close: February 18 at 1:55:06 PM EST
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20255.255.255.255.255.25-
Feb 21, 20255.255.255.255.255.25-
Feb 20, 20255.255.255.255.255.25-
Feb 19, 20255.255.255.255.255.25-
Feb 18, 20255.255.255.255.255.252,300
Feb 14, 20255.255.255.255.255.257,700
Feb 13, 20255.205.205.205.205.20-
Feb 12, 20255.205.205.205.205.201,100
Feb 11, 20255.255.255.255.255.25-
Feb 10, 20255.255.255.255.255.25-
Feb 7, 20255.255.255.255.255.25-
Feb 6, 20255.255.255.255.255.25-
Feb 5, 20255.155.255.155.255.25400
Feb 4, 20255.365.365.365.365.36-
Feb 3, 20255.365.365.365.365.36-
Jan 31, 2025 0.03 Dividend
Jan 31, 20255.365.365.365.365.36-
Jan 30, 20255.235.365.235.365.34400
Jan 29, 20255.225.225.225.225.20100
Jan 28, 20255.195.195.195.195.17-
Jan 27, 20255.195.195.195.195.17-
Jan 24, 20255.195.195.195.195.17-
Jan 23, 20255.195.195.195.195.17-
Jan 22, 20255.195.195.175.195.1730,136
Jan 21, 20255.135.135.135.135.11-
Jan 20, 20255.135.135.135.135.11-
Jan 17, 20255.135.135.135.135.11-
Jan 16, 20255.135.135.135.135.11-
Jan 15, 20255.135.135.135.135.111,700
Jan 14, 20255.125.125.125.125.10-
Jan 13, 20255.125.125.125.125.10-
Jan 10, 20255.125.125.125.125.102,000
Jan 9, 20255.105.105.105.105.08300
Jan 8, 20255.175.175.175.175.15-
Jan 7, 20255.175.175.175.175.15-
Jan 6, 20255.175.175.175.175.15-
Jan 3, 20255.175.175.175.175.15-
Jan 2, 20255.135.175.135.175.15900
Dec 31, 2024 0.03 Dividend
Dec 31, 20245.105.105.105.105.08-
Dec 30, 20245.105.105.105.105.05100
Dec 27, 20245.055.055.055.055.00100
Dec 24, 20245.055.055.045.044.99400
Dec 23, 20245.035.035.035.034.98-
Dec 20, 20245.035.035.035.034.98-
Dec 19, 20245.035.035.035.034.98-
Dec 18, 20245.045.045.035.034.983,000
Dec 17, 20245.005.005.005.004.95-
Dec 16, 20245.005.005.005.004.95-
Dec 13, 20245.075.075.005.004.9531,015
Dec 12, 20245.055.055.055.055.00-
Dec 11, 20245.055.055.055.055.00-
Dec 10, 20245.055.055.055.055.00-
Dec 9, 20245.055.055.055.055.00-
Dec 6, 20245.055.055.055.055.00-
Dec 5, 20245.055.055.055.055.00-
Dec 4, 20245.055.055.055.055.00100
Dec 3, 20245.105.105.105.105.05-
Dec 2, 20245.105.105.105.105.05-
Nov 29, 2024 0.03 Dividend
Nov 29, 20245.105.105.105.105.0512,100
Nov 28, 20245.105.105.105.105.03-
Nov 27, 20245.105.105.105.105.031,300
Nov 26, 20245.105.105.105.105.03-
Nov 25, 20245.105.105.105.105.03-
Nov 22, 20245.105.105.105.105.03600
Nov 21, 20245.095.095.095.095.02-
Nov 20, 20245.095.095.095.095.02-
Nov 19, 20245.095.095.095.095.02-
Nov 18, 20245.095.095.095.095.02100
Nov 15, 20245.075.075.075.075.00-
Nov 14, 20245.075.075.075.075.00-
Nov 13, 20245.075.075.075.075.00200
Nov 12, 20245.015.015.015.014.94-
Nov 11, 20245.015.015.015.014.94-
Nov 8, 20245.015.015.015.014.94-
Nov 7, 20245.015.015.015.014.94-
Nov 6, 20245.015.015.015.014.94-
Nov 5, 20245.015.015.015.014.944,000
Nov 4, 20245.075.075.075.075.00-
Nov 1, 20245.075.075.075.075.00-
Oct 31, 2024 0.03 Dividend
Oct 31, 20245.075.075.075.075.00-
Oct 30, 20245.075.075.075.074.97-
Oct 29, 20245.075.075.075.074.97-
Oct 28, 20245.075.075.075.074.97-
Oct 25, 20245.075.075.075.074.97200
Oct 24, 20245.075.075.075.074.97-
Oct 23, 20245.045.075.045.074.97410
Oct 22, 20245.035.035.035.034.93-
Oct 21, 20245.035.035.035.034.93200
Oct 18, 20245.005.004.984.984.881,701
Oct 17, 20245.015.015.015.014.91-
Oct 16, 20245.015.015.015.014.91-
Oct 15, 20245.015.015.015.014.91300
Oct 11, 20245.005.045.005.044.941,800
Oct 10, 20245.015.015.005.004.90700
Oct 9, 20245.015.015.005.004.905,060
Oct 8, 20245.015.015.015.014.91-
Oct 7, 20245.015.015.015.014.91-
Oct 4, 20245.015.015.015.014.91-
Oct 3, 20245.015.015.015.014.91500
Oct 2, 20245.045.045.045.044.94-
Oct 1, 20245.045.045.045.044.94-
Sep 30, 20245.045.045.045.044.94100
Sep 27, 2024 0.03 Dividend
Sep 27, 20245.045.045.045.044.94-
Sep 26, 20245.045.045.045.044.92-
Sep 25, 20245.045.045.045.044.92200
Sep 24, 20244.994.994.974.974.852,800
Sep 23, 20245.045.045.045.044.921,400
Sep 20, 20244.974.974.974.974.85-
Sep 19, 20244.974.974.974.974.85-
Sep 18, 20244.974.974.974.974.85-
Sep 17, 20244.974.974.974.974.85-
Sep 16, 20244.974.974.974.974.85-
Sep 13, 20244.974.974.974.974.85-
Sep 12, 20244.974.974.974.974.85-
Sep 11, 20244.974.974.974.974.85-
Sep 10, 20244.974.974.974.974.85-
Sep 9, 20244.974.974.974.974.85-
Sep 6, 20244.974.974.974.974.851,000
Sep 5, 20244.984.984.974.974.854,400
Sep 4, 20244.974.974.974.974.85-
Sep 3, 20245.005.004.974.974.851,000
Aug 30, 2024 0.03 Dividend
Aug 30, 20244.974.974.974.974.85-
Aug 29, 20244.974.974.974.974.83-
Aug 28, 20244.984.984.974.974.831,808
Aug 27, 20244.974.974.974.974.83-
Aug 26, 20244.974.974.974.974.83-
Aug 23, 20244.974.974.974.974.83100
Aug 22, 20244.984.984.984.984.84600
Aug 21, 20244.954.954.954.954.81-
Aug 20, 20245.005.004.954.954.819,345
Aug 19, 20244.954.954.954.954.81-
Aug 16, 20245.055.054.904.954.817,538
Aug 15, 20245.015.015.015.014.86-
Aug 14, 20245.015.015.015.014.86-
Aug 13, 20245.015.015.015.014.86-
Aug 12, 20245.015.015.015.014.86-
Aug 9, 20245.005.015.005.014.862,978
Aug 8, 20244.974.974.974.974.83-
Aug 7, 20244.974.974.974.974.83-
Aug 6, 20244.974.974.974.974.83-
Aug 2, 20244.974.974.974.974.83-
Aug 1, 20244.984.984.974.974.831,750
Jul 31, 2024 0.03 Dividend
Jul 31, 20244.964.964.964.964.82-
Jul 30, 20244.964.964.964.964.79-
Jul 29, 20244.964.964.964.964.79-
Jul 26, 20245.005.004.964.964.794,600
Jul 25, 20245.055.055.005.004.832,700
Jul 24, 20245.055.075.055.074.90200
Jul 23, 20245.045.045.045.044.87-
Jul 22, 20245.045.045.045.044.87-
Jul 19, 20245.045.045.045.044.87-
Jul 18, 20245.045.045.045.044.87-
Jul 17, 20245.045.045.045.044.87-
Jul 16, 20245.045.045.045.044.87-
Jul 15, 20245.045.045.045.044.87-
Jul 12, 20245.045.045.045.044.87-
Jul 11, 20245.045.045.045.044.87-
Jul 10, 20245.045.045.045.044.87-
Jul 9, 20245.045.045.045.044.87-
Jul 8, 20245.045.045.045.044.87-
Jul 5, 20245.045.045.045.044.87-
Jul 4, 20245.045.045.045.044.87-
Jul 3, 20245.045.045.045.044.87-
Jul 2, 20245.045.045.045.044.87-
Jun 28, 2024 0.03 Dividend
Jun 28, 20245.045.045.045.044.87100
Jun 27, 20245.005.005.005.004.81-
Jun 26, 20245.005.005.005.004.81500
Jun 25, 20244.994.994.994.994.80200
Jun 24, 20244.954.954.954.954.76-
Jun 21, 20244.954.954.954.954.76-
Jun 20, 20244.954.954.954.954.76-
Jun 19, 20244.954.954.954.954.76-
Jun 18, 20244.954.954.954.954.76-
Jun 17, 20244.954.954.954.954.76-
Jun 14, 20244.954.954.954.954.76-
Jun 13, 20244.954.954.954.954.76-
Jun 12, 20244.954.954.954.954.76-
Jun 11, 20244.954.954.954.954.76-
Jun 10, 20244.954.954.954.954.76703
Jun 7, 20244.984.984.984.984.79-
Jun 6, 20244.984.984.984.984.79-
Jun 5, 20244.984.984.984.984.79-
Jun 4, 20244.984.984.984.984.79-
Jun 3, 20244.984.984.984.984.79-
May 31, 2024 0.03 Dividend
May 31, 20244.984.984.984.984.79-
May 30, 20244.984.984.984.984.76-
May 29, 20244.984.984.984.984.76-
May 28, 20244.984.984.984.984.76-
May 27, 20244.984.984.984.984.76-
May 24, 20244.984.984.984.984.76-
May 23, 20244.984.984.984.984.76-
May 22, 20244.984.984.984.984.76-
May 21, 20244.984.984.984.984.76-
May 17, 20244.984.984.984.984.76-
May 16, 20244.984.984.984.984.76-
May 15, 20244.984.984.984.984.76-
May 14, 20244.984.984.984.984.76-
May 13, 20244.984.984.984.984.76300
May 10, 20244.974.974.974.974.75803
May 9, 20244.964.964.964.964.74-
May 8, 20244.964.964.964.964.74-
May 7, 20244.964.964.964.964.74-
May 6, 20244.964.964.964.964.74-
May 3, 20244.964.964.964.964.74-
May 2, 20244.964.964.964.964.74-
May 1, 20244.964.964.964.964.74-
Apr 30, 20244.964.964.964.964.74-
Apr 29, 2024 0.03 Dividend
Apr 29, 20244.964.964.964.964.74-
Apr 26, 20244.964.964.964.964.72-
Apr 25, 20244.964.964.964.964.72100
Apr 24, 20244.984.984.954.954.711,750
Apr 23, 20244.994.994.994.994.75-
Apr 22, 20244.994.994.994.994.75-
Apr 19, 20244.994.994.994.994.75-
Apr 18, 20244.994.994.994.994.75-
Apr 17, 20244.994.994.994.994.755,400
Apr 16, 20244.964.964.964.964.72-
Apr 15, 20244.964.964.964.964.72-
Apr 12, 20244.974.974.964.964.72500
Apr 11, 20244.974.974.974.974.73-
Apr 10, 20244.974.974.974.974.73103
Apr 9, 20244.974.974.974.974.73-
Apr 8, 20244.974.974.974.974.73-
Apr 5, 20244.974.974.974.974.73-
Apr 4, 20244.974.974.974.974.73-
Apr 3, 20244.974.974.974.974.73500
Apr 2, 20245.005.004.965.004.7613,300
Apr 1, 20245.015.015.015.014.77-
Mar 28, 20245.015.015.015.014.77-
Mar 27, 2024 0.03 Dividend
Mar 27, 20245.015.015.015.014.771,600
Mar 26, 20244.954.954.954.954.69-
Mar 25, 20244.984.984.944.954.6911,931
Mar 22, 20245.005.005.005.004.73-
Mar 21, 20245.005.005.005.004.73-
Mar 20, 20245.005.005.005.004.73-
Mar 19, 20245.005.005.005.004.73700
Mar 18, 20245.015.015.015.014.74-
Mar 15, 20245.015.015.015.014.74-
Mar 14, 20245.015.015.015.014.74-
Mar 13, 20245.015.015.015.014.74-
Mar 12, 20244.985.014.935.014.747,900
Mar 11, 20245.015.015.015.014.74300
Mar 8, 20245.005.005.005.004.73-
Mar 7, 20245.005.005.005.004.73-
Mar 6, 20245.005.005.005.004.73-
Mar 5, 20245.005.005.005.004.73-
Mar 4, 20245.005.005.005.004.73-
Mar 1, 20245.005.005.005.004.73-
Feb 29, 20245.005.005.005.004.73-
Feb 28, 2024 0.03 Dividend
Feb 28, 20245.005.005.005.004.73-
Feb 27, 20245.005.005.005.004.71-
Feb 26, 20245.005.005.005.004.71500

Related Tickers

XTD-PA.TO TDb Split Corp
10.76
-2.18%
 
PWI-PA.TO Sustainable Power & Infrastructure Split Corp.
10.74
+1.13%
 
IS-PA.TO Infrastructure Dividend Split Corp.
11.10
0.00%
 
DGS-PA.TO Dividend Growth Split Corp
11.10
+0.27%
 
RS-PA.TO Real Estate Split Corp.
10.26
0.00%
 
IS.TO INFRASTRUCTURE DIVIDEND SPLIT C
14.20
+0.85%
 
BK-PA.TO Canadian Banc Corp
10.80
+0.09%
 
CGI.TO Canadian General Investments Ord
39.35
-0.63%
 
XTD.TO TDb Split Corp.
3.6400
-0.27%
 
SBC.TO Brompton Split Banc Corp.
9.83
-0.41%