Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Yari Minerals Limited (YAR.AX)

Compare
0.0040
0.0000
(0.00%)
At close: April 11 at 10:18:45 AM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00400.00400.00400.00400.004030,000
Apr 10, 20250.00400.00400.00400.00400.0040-
Apr 9, 20250.00400.00400.00400.00400.0040-
Apr 8, 20250.00400.00400.00400.00400.0040-
Apr 7, 20250.00400.00400.00400.00400.0040-
Apr 4, 20250.00400.00400.00400.00400.0040507,808
Apr 3, 20250.00500.00500.00500.00500.0050-
Apr 2, 20250.00500.00500.00500.00500.0050940,000
Apr 1, 20250.00500.00500.00500.00500.0050-
Mar 31, 20250.00500.00500.00500.00500.0050-
Mar 28, 20250.00500.00500.00500.00500.0050-
Mar 27, 20250.00500.00500.00500.00500.00509,600
Mar 26, 20250.00400.00400.00400.00400.004026,666
Mar 25, 20250.00500.00500.00500.00500.0050-
Mar 24, 20250.00500.00500.00400.00500.0050626,416
Mar 21, 20250.00400.00400.00400.00400.00401
Mar 20, 20250.00500.00500.00500.00500.00508,833
Mar 19, 20250.00500.00500.00500.00500.0050-
Mar 18, 20250.00500.00500.00500.00500.005025,000
Mar 17, 20250.00500.00500.00500.00500.0050-
Mar 14, 20250.00500.00500.00500.00500.005065,340
Mar 13, 20250.00500.00600.00500.00600.00601,019,817
Mar 12, 20250.00500.00500.00500.00500.0050-
Mar 11, 20250.00500.00500.00500.00500.0050-
Mar 10, 20250.00500.00500.00500.00500.0050-
Mar 7, 20250.00500.00500.00500.00500.00502,140,596
Mar 6, 20250.00600.00600.00600.00600.00602,008,064
Mar 5, 20250.00500.00500.00500.00500.0050-
Mar 4, 20250.00500.00500.00500.00500.0050-
Mar 3, 20250.00500.00500.00500.00500.0050-
Feb 28, 20250.00600.00600.00500.00500.0050559,425
Feb 27, 20250.00600.00600.00600.00600.0060-
Feb 26, 20250.00600.00600.00600.00600.006032,664
Feb 25, 20250.00600.00600.00600.00600.0060802,500
Feb 24, 20250.00600.00600.00600.00600.00602,768,168
Feb 21, 20250.00500.00500.00500.00500.0050143,654
Feb 20, 20250.00500.00500.00500.00500.0050-
Feb 19, 20250.00400.00500.00400.00500.00503,323,016
Feb 18, 20250.00500.00500.00500.00500.00505,889
Feb 17, 20250.00500.00500.00500.00500.0050-
Feb 14, 20250.00500.00500.00500.00500.0050-
Feb 13, 20250.00500.00500.00500.00500.0050-
Feb 12, 20250.00500.00500.00500.00500.005095,067
Feb 11, 20250.00400.00400.00400.00400.004071,269
Feb 10, 20250.00400.00400.00400.00400.0040-
Feb 7, 20250.00400.00400.00400.00400.0040265,010
Feb 6, 20250.00400.00400.00400.00400.0040230,319
Feb 5, 20250.00500.00500.00500.00500.0050100,000
Feb 4, 20250.00500.00500.00500.00500.0050311,670
Feb 3, 20250.00500.00500.00500.00500.0050625,648
Jan 31, 20250.00400.00400.00400.00400.00401,624,680
Jan 30, 20250.00400.00400.00400.00400.004014,222
Jan 29, 20250.00400.00400.00400.00400.00401,353,098
Jan 28, 20250.00300.00500.00300.00500.005012,813,148
Jan 24, 20250.00300.00300.00300.00300.0030-
Jan 23, 20250.00300.00300.00300.00300.0030-
Jan 22, 20250.00300.00300.00300.00300.003076,643
Jan 21, 20250.00300.00300.00300.00300.0030-
Jan 20, 20250.00300.00300.00300.00300.0030-
Jan 17, 20250.00300.00300.00300.00300.0030-
Jan 16, 20250.00300.00300.00300.00300.0030634,331
Jan 15, 20250.00300.00300.00300.00300.0030-
Jan 14, 20250.00300.00300.00300.00300.003074,820
Jan 13, 20250.00300.00300.00300.00300.00301,000
Jan 10, 20250.00400.00400.00300.00300.00302,726,949
Jan 9, 20250.00300.00300.00300.00300.00301,579,675
Jan 8, 20250.00300.00300.00300.00300.0030-
Jan 7, 20250.00300.00300.00300.00300.0030-
Jan 6, 20250.00300.00300.00300.00300.0030-
Jan 3, 20250.00300.00300.00300.00300.0030-
Jan 2, 20250.00300.00300.00300.00300.0030-
Dec 31, 20240.00300.00300.00300.00300.0030250,000
Dec 30, 20240.00300.00300.00300.00300.0030-
Dec 27, 20240.00300.00300.00300.00300.0030200,000
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.0030-
Dec 20, 20240.00300.00300.00300.00300.00302,188,878
Dec 19, 20240.00300.00300.00300.00300.00304,715,166
Dec 18, 20240.00300.00300.00300.00300.00303,755
Dec 17, 20240.00300.00300.00300.00300.0030-
Dec 16, 20240.00300.00300.00300.00300.0030578,993
Dec 13, 20240.00300.00300.00300.00300.0030603,108
Dec 12, 20240.00400.00400.00400.00400.0040555
Dec 11, 20240.00400.00400.00400.00400.00403,566
Dec 10, 20240.00300.00300.00300.00300.0030-
Dec 9, 20240.00400.00400.00300.00300.003063,430
Dec 6, 20240.00300.00300.00300.00300.0030-
Dec 5, 20240.00400.00400.00300.00300.003031,365
Dec 4, 20240.00300.00300.00300.00300.0030-
Dec 3, 20240.00300.00300.00300.00300.0030815,000
Dec 2, 20240.00300.00300.00300.00300.0030-
Nov 29, 20240.00300.00300.00300.00300.00301,464,125
Nov 28, 20240.00300.00300.00300.00300.0030-
Nov 27, 20240.00300.00300.00300.00300.003058,496
Nov 26, 20240.00300.00300.00300.00300.0030-
Nov 25, 20240.00400.00400.00300.00300.00308,320
Nov 22, 20240.00400.00400.00400.00400.00402,331
Nov 21, 20240.00400.00400.00400.00400.00402,331
Nov 20, 20240.00400.00400.00400.00400.00402,331
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00400.00400.00400.00400.004017,500
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.00404,829
Nov 13, 20240.00400.00400.00400.00400.0040158,224
Nov 12, 20240.00300.00300.00300.00300.003036,171
Nov 11, 20240.00300.00300.00300.00300.0030-
Nov 8, 20240.00300.00300.00300.00300.003069,611
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.0040-
Nov 5, 20240.00400.00400.00400.00400.0040-
Nov 4, 20240.00400.00400.00400.00400.004035,500
Nov 1, 20240.00400.00400.00400.00400.004087,600
Oct 31, 20240.00400.00400.00400.00400.004024,534
Oct 30, 20240.00400.00400.00400.00400.004045,750
Oct 29, 20240.00300.00300.00300.00300.0030-
Oct 28, 20240.00300.00300.00300.00300.0030-
Oct 25, 20240.00300.00300.00300.00300.0030-
Oct 24, 20240.00300.00300.00300.00300.003014,029
Oct 23, 20240.00300.00300.00300.00300.0030-
Oct 22, 20240.00300.00300.00300.00300.00301,169,845
Oct 21, 20240.00400.00400.00400.00400.0040-
Oct 18, 20240.00400.00400.00400.00400.0040-
Oct 17, 20240.00400.00400.00400.00400.00401,116,567
Oct 16, 20240.00350.00350.00350.00350.0035-
Oct 15, 20240.00350.00350.00350.00350.0035124
Oct 14, 20240.00300.00300.00300.00300.0030125
Oct 11, 20240.00400.00400.00400.00400.0040100,835
Oct 10, 20240.00400.00400.00400.00400.0040180,000
Oct 9, 20240.00300.00300.00300.00300.0030-
Oct 8, 20240.00300.00300.00300.00300.0030870,296
Oct 7, 20240.00400.00400.00400.00400.0040190,000
Oct 4, 20240.00400.00400.00400.00400.0040-
Oct 3, 20240.00400.00400.00400.00400.004058,223
Oct 2, 20240.00300.00300.00300.00300.0030-
Oct 1, 20240.00300.00300.00300.00300.0030176,032
Sep 30, 20240.00300.00300.00300.00300.0030139,532
Sep 27, 20240.00300.00300.00300.00300.0030300,000
Sep 26, 20240.00400.00400.00400.00400.0040-
Sep 25, 20240.00400.00400.00400.00400.0040570,000
Sep 24, 20240.00300.00300.00300.00300.0030647,411
Sep 23, 20240.00300.00300.00300.00300.0030-
Sep 20, 20240.00300.00300.00300.00300.003079,791
Sep 19, 20240.00300.00300.00300.00300.00303,702,615
Sep 18, 20240.00300.00300.00300.00300.0030-
Sep 17, 20240.00300.00300.00300.00300.0030-
Sep 16, 20240.00300.00300.00300.00300.003012,000
Sep 13, 20240.00300.00300.00300.00300.0030-
Sep 12, 20240.00300.00300.00300.00300.0030250,000
Sep 11, 20240.00300.00300.00300.00300.0030-
Sep 10, 20240.00300.00300.00300.00300.003010,000
Sep 9, 20240.00300.00300.00300.00300.0030-
Sep 6, 20240.00300.00300.00300.00300.0030-
Sep 5, 20240.00300.00300.00300.00300.0030-
Sep 4, 20240.00300.00300.00300.00300.0030-
Sep 3, 20240.00300.00300.00300.00300.0030-
Sep 2, 20240.00300.00300.00300.00300.0030-
Aug 30, 20240.00300.00300.00300.00300.003075,816
Aug 29, 20240.00400.00400.00400.00400.0040-
Aug 28, 20240.00400.00400.00400.00400.0040-
Aug 27, 20240.00400.00400.00400.00400.0040-
Aug 26, 20240.00400.00400.00400.00400.0040491
Aug 23, 20240.00400.00400.00400.00400.0040-
Aug 22, 20240.00400.00400.00400.00400.0040150,000
Aug 21, 20240.00300.00300.00300.00300.00301,292,000
Aug 20, 20240.00400.00400.00400.00400.004019,628
Aug 19, 20240.00300.00300.00300.00300.00301
Aug 16, 20240.00400.00400.00400.00400.0040-
Aug 15, 20240.00400.00400.00400.00400.0040-
Aug 14, 20240.00400.00400.00400.00400.0040-
Aug 13, 20240.00400.00400.00400.00400.0040-
Aug 12, 20240.00400.00400.00400.00400.00404,907
Aug 9, 20240.00400.00400.00400.00400.0040-
Aug 8, 20240.00400.00400.00400.00400.00401,249
Aug 7, 20240.00400.00400.00400.00400.004026,227
Aug 6, 20240.00300.00300.00300.00300.0030-
Aug 5, 20240.00300.00300.00300.00300.0030-
Aug 2, 20240.00300.00300.00300.00300.00309,333
Aug 1, 20240.00300.00300.00300.00300.0030-
Jul 31, 20240.00300.00300.00300.00300.0030-
Jul 30, 20240.00300.00300.00300.00300.0030-
Jul 29, 20240.00300.00300.00300.00300.0030-
Jul 26, 20240.00300.00300.00300.00300.00304,266,576
Jul 25, 20240.00300.00300.00300.00300.0030-
Jul 24, 20240.00300.00300.00300.00300.0030-
Jul 23, 20240.00300.00300.00300.00300.00303,601,101
Jul 22, 20240.00300.00300.00300.00300.00301,031,137
Jul 19, 20240.00300.00300.00300.00300.0030-
Jul 18, 20240.00300.00300.00300.00300.00301,010,757
Jul 17, 20240.00400.00400.00400.00400.0040-
Jul 16, 20240.00400.00400.00400.00400.0040125,000
Jul 15, 20240.00400.00400.00400.00400.0040523,036
Jul 12, 20240.00400.00400.00400.00400.0040-
Jul 11, 20240.00400.00400.00400.00400.004024,475
Jul 10, 20240.00400.00400.00400.00400.0040-
Jul 9, 20240.00400.00400.00400.00400.0040-
Jul 8, 20240.00400.00400.00400.00400.0040-
Jul 5, 20240.00400.00400.00400.00400.0040-
Jul 4, 20240.00400.00400.00400.00400.004012,500
Jul 3, 20240.00400.00400.00400.00400.0040100,123
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.0030-
Jun 28, 20240.00300.00400.00300.00300.00302,213,717
Jun 27, 20240.00300.00300.00300.00300.0030-
Jun 26, 20240.00400.00400.00300.00300.0030215,000
Jun 25, 20240.00300.00300.00300.00300.0030645,579
Jun 24, 20240.00400.00400.00400.00400.0040132,574
Jun 21, 20240.00400.00400.00400.00400.0040970,257
Jun 20, 20240.00400.00400.00400.00400.004016,969
Jun 19, 20240.00400.00400.00400.00400.00401,768,732
Jun 18, 20240.00400.00400.00400.00400.0040465,000
Jun 17, 20240.00400.00400.00400.00400.0040-
Jun 14, 20240.00400.00400.00400.00400.0040-
Jun 13, 20240.00400.00400.00400.00400.0040162,293
Jun 12, 20240.00400.00400.00400.00400.0040414,666
Jun 11, 20240.00400.00400.00400.00400.0040154,117
Jun 7, 20240.00400.00400.00400.00400.0040-
Jun 6, 20240.00400.00400.00400.00400.004040,000
Jun 5, 20240.00400.00400.00400.00400.0040-
Jun 4, 20240.00400.00400.00400.00400.0040238,971
Jun 3, 20240.00400.00400.00400.00400.004061,279
May 31, 20240.00400.00400.00400.00400.0040450,000
May 30, 20240.00500.00500.00500.00500.005045,145
May 29, 20240.00400.00400.00400.00400.0040270,000
May 28, 20240.00400.00400.00400.00400.00403,518,210
May 27, 20240.00400.00500.00400.00500.005056,788
May 24, 20240.00500.00500.00500.00500.00501,000,059
May 23, 20240.00450.00500.00450.00500.00501,286,388
May 22, 20240.00400.00400.00400.00400.004012,278
May 21, 20240.00400.00400.00400.00400.004025,000
May 20, 20240.00400.00400.00400.00400.0040-
May 17, 20240.00400.00400.00400.00400.0040-
May 16, 20240.00400.00400.00400.00400.0040-
May 15, 20240.00400.00400.00400.00400.0040-
May 14, 20240.00400.00400.00400.00400.00405,011
May 13, 20240.00400.00400.00400.00400.0040129,292
May 10, 20240.00400.00400.00400.00400.0040-
May 9, 20240.00400.00400.00400.00400.00401,650,904
May 8, 20240.00400.00400.00400.00400.0040-
May 7, 20240.00400.00400.00400.00400.004096,716
May 6, 20240.00500.00500.00500.00500.005050,000
May 3, 20240.00500.00500.00500.00500.0050-
May 2, 20240.00500.00500.00500.00500.0050-
May 1, 20240.00500.00500.00500.00500.0050-
Apr 30, 20240.00500.00500.00500.00500.0050997,010
Apr 29, 20240.00500.00500.00400.00400.00406,078,488
Apr 26, 20240.00500.00550.00500.00550.0055104,555
Apr 24, 20240.00500.00500.00500.00500.005015,002
Apr 23, 20240.00500.00500.00500.00500.005025,000
Apr 22, 20240.00500.00500.00500.00500.005015,000
Apr 19, 20240.00500.00500.00500.00500.005010,000
Apr 18, 20240.00500.00500.00500.00500.0050136,000
Apr 17, 20240.00500.00500.00500.00500.0050101,307
Apr 16, 20240.00600.00600.00600.00600.0060-
Apr 15, 20240.00600.00600.00600.00600.006082
Apr 12, 20240.00600.00600.00600.00600.006083,333
Apr 11, 20240.00600.00600.00600.00600.006013,222

Related Tickers

ENV.AX Enova Mining Limited
0.0050
-16.67%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
OM1.AX Omnia Metals Group Ltd
0.0080
-11.11%
 
PL3.AX Patagonia Lithium Limited
0.0650
-5.80%
 
CRB.AX Carbine Resources Limited
0.0020
0.00%
 
FUL.AX Fulcrum Lithium Ltd
0.0900
0.00%
 
LLI.AX Loyal Lithium Limited
0.0680
0.00%
 
RWD.AX Reward Minerals Ltd
0.0610
0.00%
 
MEG.AX Megado Minerals Limited
0.0110
0.00%
 
THR.AX Thor Energy Plc
0.0100
0.00%