Frankfurt - Delayed Quote EUR

Scandinavian Astor Group AB (Y73.F)

Compare
0.8370
0.0000
(0.00%)
As of January 14 at 11:29:37 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.83000.83700.83000.83700.8370422
Jan 13, 20250.83600.84700.83600.84700.8470-
Jan 10, 20250.85200.85500.85200.85500.8550-
Jan 9, 20250.87200.87200.87200.87200.8720-
Jan 8, 20250.87200.87200.87200.87200.8720-
Jan 7, 20250.92000.92000.90700.90700.9070-
Jan 6, 20250.92300.92300.92300.92300.9230-
Jan 3, 20250.93200.93200.93200.93200.9320-
Jan 2, 20250.92000.92000.92000.92000.9200-
Dec 30, 20240.92300.92300.92300.92300.9230-
Dec 27, 20240.92600.92600.92600.92600.9260-
Dec 23, 20240.88100.88100.88100.88100.8810-
Dec 20, 20240.88900.88900.88900.88900.8890-
Dec 19, 20240.84300.93600.84300.93600.9360422
Dec 18, 20240.83400.83400.83400.83400.8340-
Dec 17, 20240.84500.84500.84300.84300.8430-
Dec 16, 20240.88700.88700.88700.88700.8870-
Dec 13, 20240.91300.92300.91300.92300.9230-
Dec 12, 20240.90000.92500.90000.92500.9250-
Dec 11, 20240.91900.91900.91600.91600.9160-
Dec 10, 20240.90500.90500.90500.90500.9050-
Dec 9, 20240.92500.92500.91200.91200.9120-
Dec 6, 20240.90800.90800.90800.90800.9080-
Dec 5, 20240.90000.90000.90000.90000.9000-
Dec 4, 20240.88400.88400.88400.88400.8840-
Dec 3, 20240.90100.90500.90100.90500.9050-
Dec 2, 20240.92400.92400.92400.92400.9240-
Nov 29, 20240.91100.91400.91100.91400.9140-
Nov 28, 20240.90700.98900.90700.98900.98901,000
Nov 27, 20240.92900.92900.91700.91700.9170-
Nov 26, 20240.90100.90100.89200.89200.8920-
Nov 25, 20240.88500.88500.88500.88500.8850-
Nov 22, 20240.86900.86900.86900.86900.8690-
Nov 21, 20240.86000.86000.86000.86000.8600-
Nov 20, 20240.76800.76800.76800.76800.7680-
Nov 19, 20240.73900.73900.73900.73900.7390-
Nov 18, 20240.74200.74200.74200.74200.7420-
Nov 15, 20240.80000.80000.80000.80000.8000-
Nov 14, 20240.81300.81300.81300.81300.8130-
Nov 13, 20240.86100.89100.86100.89100.8910133
Nov 12, 20240.91100.91100.91100.91100.9110-
Nov 11, 20240.85400.85400.85400.85400.8540-
Nov 8, 20240.81600.81600.81600.81600.8160-
Nov 7, 20240.82200.82200.82200.82200.8220-
Nov 6, 20240.83400.84400.83400.84400.8440-
Nov 5, 20240.83700.83700.83700.83700.8370-
Nov 4, 20240.88300.88300.88300.88300.8830-
Nov 1, 20240.89100.89100.88600.88700.8870-
Oct 31, 20240.91600.91600.89100.89100.8910-
Oct 30, 20240.92400.92400.92400.92400.9240-
Oct 29, 20240.92500.92500.92300.92300.9230-
Oct 28, 20240.93000.93000.93000.93000.9300-
Oct 25, 20240.94900.94900.94900.94900.9490-
Oct 24, 20240.94400.94700.94400.94700.9470-
Oct 23, 20240.94600.94600.94600.94600.9460-
Oct 22, 20240.92300.93900.92300.93900.9390-
Oct 21, 20240.92200.92200.92200.92200.9220-
Oct 18, 20240.91100.91100.91100.91100.9110-
Oct 17, 20240.89300.89300.89300.89300.8930-
Oct 16, 20240.88700.88700.88700.88700.8870-
Oct 15, 20240.90300.90300.90300.90300.9030-
Oct 14, 20240.94200.94200.94200.94200.9420-
Oct 11, 20240.96300.96300.96300.96300.9630-
Oct 10, 20240.97600.97600.97600.97600.9760-
Oct 9, 20241.01201.01201.01201.01201.0120-
Oct 8, 20241.02401.02401.01401.01401.0140-
Oct 7, 20241.01801.01801.01801.01801.0180-
Oct 4, 20240.96200.96200.96200.96200.9620-
Oct 3, 20240.98200.98200.98200.98200.9820-
Oct 2, 20240.98200.98200.98200.98200.9820-
Oct 1, 20240.94200.95200.94200.95200.9520-
Sep 30, 20240.93700.93700.93700.93700.9370-
Sep 27, 20240.93900.93900.93900.93900.9390-
Sep 26, 20240.94500.94500.94500.94500.9450-
Sep 25, 20240.93800.93800.93800.93800.9380-
Sep 24, 20240.93600.93600.93600.93600.9360-
Sep 23, 20240.95000.95900.95000.95900.9590-
Sep 20, 20240.93400.93400.93400.93400.9340-
Sep 19, 20240.95200.95200.95200.95200.9520-
Sep 18, 20240.93300.93300.93300.93300.9330-
Sep 17, 20240.94400.94400.94400.94400.9440-
Sep 16, 20240.96600.96600.96600.96600.9660-
Sep 13, 20240.95900.95900.95900.95900.9590-
Sep 12, 20240.93900.93900.93900.93900.9390-
Sep 11, 20240.93100.93100.93100.93100.9310-
Sep 10, 20240.92200.93900.92200.93900.9390-
Sep 9, 20240.95000.95000.95000.95000.9500-
Sep 6, 20240.94000.94000.94000.94000.9400-
Sep 5, 20240.95900.95900.95900.95900.9590-
Sep 4, 20240.96400.97200.96400.97200.9720-
Sep 3, 20240.95200.96300.95200.96300.9630-
Sep 2, 20240.97000.97400.97000.97400.9740-
Aug 30, 20241.00001.00001.00001.00001.0000-
Aug 29, 20240.91500.91500.91500.91500.9150-
Aug 28, 20240.95800.95800.95800.95800.9580-
Aug 27, 20241.09201.09201.09201.09201.0920-
Aug 26, 20241.17601.17601.17601.17601.1760-
Aug 23, 20241.23201.23201.23201.23201.2320-
Aug 22, 20241.29401.29401.29401.29401.2940-
Aug 21, 20241.27601.29201.27601.29201.2920-
Aug 20, 20241.33401.33401.33401.33401.3340-
Aug 19, 20241.36601.36601.36601.36601.3660-
Aug 16, 20241.28401.28401.28401.28401.2840-
Aug 15, 20241.24801.26401.24801.26401.2640-
Aug 14, 20241.26201.26201.23001.23001.2300-
Aug 13, 20241.22401.22401.22401.22401.2240-
Aug 12, 20241.18001.22001.18001.22001.2200-
Aug 9, 20241.04201.04201.04201.04201.0420-
Aug 8, 20241.03601.03601.03601.03601.0360-
Aug 7, 20241.00601.04601.00601.04601.0460-
Aug 6, 20241.06801.06801.06801.06801.0680-
Aug 5, 20240.96500.99200.96500.99200.9920-
Aug 2, 20241.14201.14201.11801.11801.1180-
Aug 1, 20241.14801.14801.14801.14801.1480-
Jul 31, 20241.16201.16201.14601.15601.1560-
Jul 30, 20241.16801.16801.16801.16801.1680-
Jul 29, 20241.15001.15001.15001.15001.1500-
Jul 26, 20241.17201.17201.17201.17201.1720-
Jul 25, 20241.15601.15601.15601.15601.1560-
Jul 24, 20241.17401.17401.17401.17401.1740-
Jul 23, 20241.14801.19001.14801.19001.1900-
Jul 22, 20241.12001.12001.11801.11801.1180-
Jul 19, 20241.17001.20001.17001.20001.2000-
Jul 18, 20241.05401.15401.05401.15401.1540-
Jul 17, 20241.13201.13201.08601.08601.0860-
Jul 16, 20241.13801.14001.13801.14001.1400-
Jul 15, 20241.16601.16601.16001.16001.1600-
Jul 12, 20241.20601.20601.18201.18201.1820-
Jul 11, 20241.17001.19601.17001.19601.1960-
Jul 10, 20241.16601.16601.16601.16601.1660-
Jul 9, 20241.16401.16401.12401.12401.1240-
Jul 8, 20241.19001.19001.14001.14001.1400-
Jul 5, 20241.02801.04401.02801.04401.0440-
Jul 4, 20241.04601.04601.04601.04601.0460-
Jul 3, 20240.91200.91200.91200.91200.9120-
Jul 2, 20241.07801.07801.07801.07801.0780-
Jul 1, 20241.18801.18801.18801.18801.1880-
Jun 28, 20241.25401.25401.20401.20401.2040-
Jun 27, 20241.27201.27201.27201.27201.2720-
Jun 26, 20241.32001.32001.32001.32001.3200-
Jun 25, 20241.34201.34201.34201.34201.3420-
Jun 24, 20241.31601.31601.31601.31601.3160-
Jun 21, 20241.31601.31601.31601.31601.3160-
Jun 20, 20241.25201.25201.25201.25201.2520-
Jun 19, 20241.23601.23601.22001.22001.2200200
Jun 18, 20241.19601.19601.19601.19601.1960-
Jun 17, 20241.33401.33401.33001.33001.3300-
Jun 14, 20241.23801.31201.23801.29201.2920-
Jun 13, 20241.29801.29801.29801.29801.2980-
Jun 12, 20241.26601.26601.26601.26601.2660-
Jun 11, 20241.30001.30001.29001.29001.2900-
Jun 10, 20241.35201.35201.35201.35201.3520-
Jun 7, 20241.34401.34401.34201.34201.3420-
Jun 6, 20241.35201.35201.35201.35201.3520-
Jun 5, 20241.44201.44201.44201.44201.4420-
Jun 4, 20241.44401.44401.44401.44401.4440-
Jun 3, 20241.40401.40401.40401.40401.4040-
May 31, 20241.34201.38601.34201.37201.3720350
May 30, 20241.33001.33801.33001.33801.3380-
May 29, 20241.23801.23801.23801.23801.2380-
May 28, 20241.27801.27801.27801.27801.2780-
May 27, 20241.32801.32801.31201.31201.3120-
May 24, 20241.30001.30001.30001.30001.3000-
May 23, 20241.37401.37401.37401.37401.3740-
May 22, 20241.37401.37401.37401.37401.3740-
May 21, 20241.40201.41201.40201.41201.4120-
May 20, 20241.47001.47001.47001.47001.4700-
May 17, 20241.44401.44401.43001.43001.4300-
May 16, 20241.40801.40801.40801.40801.4080-
May 15, 20241.34001.34001.34001.34001.3400-
May 14, 20241.25201.34401.25201.34401.3440-
May 13, 20241.39601.39601.37801.37801.3780-
May 10, 20241.55001.65201.55001.65201.652016
May 9, 20241.54601.54601.54601.54601.5460-
May 8, 20241.56801.56801.56801.56801.5680-
May 7, 20241.51401.56801.51401.56801.5680-
May 6, 20241.55201.55201.49601.49601.49601,500
May 3, 20241.59001.59001.56201.56201.5620-
May 2, 20241.57401.57401.57401.57401.5740-
Apr 30, 20241.66201.66201.59201.59201.5920-
Apr 29, 20241.66401.73801.66401.73801.73801,250
Apr 26, 20241.56401.57801.56401.57801.5780-
Apr 25, 20241.57601.61201.57601.61201.6120-
Apr 24, 20241.48601.48601.48601.48601.4860-
Apr 23, 20241.32201.56801.32201.56801.56802,015
Apr 22, 20241.40201.40201.40201.40201.4020-
Apr 19, 20241.62601.62601.62601.62601.6260-
Apr 18, 20241.66201.69401.65401.69401.6940250
Apr 17, 20241.76001.76001.72001.72001.7200250
Apr 16, 20241.80601.80601.75401.75401.7540-
Apr 15, 20241.87601.95601.81801.81801.8180353
Apr 12, 20241.81201.86401.81201.86401.8640-
Apr 11, 20241.82801.82801.70801.70801.70802,014
Apr 10, 20242.12502.12501.85001.91601.91602,083
Apr 9, 20242.20002.30002.12502.15002.15001,314
Apr 8, 20242.01502.01502.01502.01502.0150-
Apr 5, 20242.10002.10001.95402.04002.04001,700
Apr 4, 20242.10502.10502.08502.08502.0850-
Apr 3, 20242.10502.31502.10502.10502.1050200
Apr 2, 20241.99002.10501.99002.10502.1050500
Mar 28, 20242.03002.03001.99001.99001.9900350
Mar 27, 20241.84002.04001.84001.99001.9900350
Mar 26, 20241.71501.82501.71501.82501.8250-
Mar 25, 20241.61001.68001.61001.62501.6250200
Mar 22, 20241.51501.57001.51501.57001.5700-
Mar 21, 20241.60001.66501.59001.66501.6650100
Mar 20, 20241.53001.53001.53001.53001.5300-
Mar 19, 20241.43501.53501.43501.48501.48501,000
Mar 18, 20241.52001.52001.52001.52001.52001,000
Mar 15, 20241.36501.39501.36501.38001.3800-
Mar 14, 20241.36501.39001.36501.39001.3900300
Mar 13, 20241.37501.37501.36001.36001.3600-
Mar 12, 20241.36001.36001.36001.36001.3600-
Mar 11, 20241.47501.47501.39001.41501.4150300
Mar 8, 20241.38001.38001.38001.38001.3800-
Mar 7, 20241.32001.40001.32001.40001.4000-
Mar 6, 20241.35501.35501.32001.32001.3200-
Mar 5, 20241.37001.37001.33501.33501.3350-
Mar 4, 20241.38001.39001.38001.39001.3900-
Mar 1, 20241.28001.31001.28001.31001.3100-
Feb 29, 20241.32001.32001.24501.25001.2500-
Feb 28, 20241.43001.43001.36501.37501.3750-
Feb 27, 20241.46501.46501.42501.42501.4250-
Feb 26, 20241.49501.49501.46001.46001.4600200
Feb 23, 20241.40001.40001.38001.38001.3800-
Feb 22, 20241.45501.45501.43501.43501.4350-
Feb 21, 20241.33501.41501.33501.41001.4100-
Feb 20, 20241.25001.28501.25001.28501.2850-
Feb 19, 20241.21001.21001.14501.14501.1450-
Feb 16, 20241.28501.28501.28501.28501.2850-
Feb 15, 20241.31001.31001.29001.29001.2900-
Feb 14, 20241.27501.28001.27501.28001.2800-
Feb 13, 20241.23501.30001.23501.30001.3000-
Feb 12, 20241.29001.29001.18001.27501.2750193
Feb 9, 20241.43001.43001.40001.40001.4000-
Feb 8, 20241.50001.50001.45001.45001.4500-
Feb 7, 20241.46501.46501.46501.46501.4650-
Feb 6, 20241.39501.43001.39501.42501.4250500
Feb 5, 20241.42501.51001.42501.51001.510033
Feb 2, 20241.38001.38001.38001.38001.3800-
Feb 1, 20241.40501.42501.36001.42501.4250-
Jan 31, 20241.38501.38501.38001.38001.3800-
Jan 30, 20241.36001.36001.28001.33001.3300288
Jan 29, 20241.25501.32501.25001.32501.3250452
Jan 26, 20241.10501.19501.10501.19501.1950-
Jan 25, 20241.17001.17001.10001.13001.13001,000
Jan 24, 20241.30501.38001.25501.25501.2550690
Jan 23, 20241.19001.19501.19001.19501.1950-
Jan 22, 20241.14001.16501.14001.16501.1650-
Jan 19, 20240.99401.08500.99401.08501.0850-
Jan 18, 20240.93600.94600.93600.94600.9460-
Jan 17, 20240.91801.02000.91801.02001.0200350
Jan 16, 20240.94600.94600.91800.91800.9180-
Jan 15, 20240.96000.97000.94800.97000.9700-

Related Tickers

6RJ.DU Rocket Lab USA Inc
23.30
0.00%
 
SAF.MI Safran SA
104.12
0.00%
 
QY6.F QinetiQ Group plc
4.7940
-1.96%
 
ACLIF Accelleron Industries AG
51.75
-1.80%
 
SEJ1.MU Safran SA
222.60
+0.23%
 
1BA.MI Boeing Co
161.68
-3.34%
 
2G3.F Exail Technologies
20.25
0.00%
 
CTT.ST CTT Systems AB (publ)
267.00
-0.74%
 
NEXD Next Dynamics Inc.
0.9150
0.00%
 
LMTB34.SA Lockheed Martin Corporation
2,967.70
+0.60%