Frankfurt - Delayed Quote EUR

Nivika Fastigheter AB (publ) (Y5R.F)

3.4900
-0.0050
(-0.14%)
As of 8:15:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20253.49003.49003.49003.49003.490015
Jun 6, 20253.49503.49503.49503.49503.4950-
Jun 5, 20253.45503.45503.45503.45503.4550-
Jun 4, 20253.44003.44003.44003.44003.4400-
Jun 3, 20253.44503.44503.44503.44503.4450-
Jun 2, 20253.45003.45003.45003.45003.4500-
May 30, 20253.43503.43503.43503.43503.4350-
May 29, 20253.44503.44503.44503.44503.4450-
May 28, 20253.48003.48003.48003.48003.4800-
May 27, 20253.48503.48503.48503.48503.4850-
May 26, 20253.53503.53503.53503.53503.5350-
May 23, 20253.43503.43503.43503.43503.4350-
May 22, 20253.51503.51503.51503.51503.5150-
May 21, 20253.53003.53003.53003.53003.5300-
May 20, 20253.54003.54003.54003.54003.5400-
May 19, 20253.54503.54503.54503.54503.5450-
May 16, 20253.53503.53503.53503.53503.5350-
May 15, 20253.47503.47503.47503.47503.4750-
May 14, 20253.50503.50503.50503.50503.5050-
May 13, 20253.57503.57503.57503.57503.5750-
May 12, 20253.51503.51503.51503.51503.5150-
May 9, 20253.57503.57503.57503.57503.5750-
May 8, 20253.61003.68503.61003.68503.685015
May 7, 20253.55003.55003.55003.55003.5500-
May 6, 20253.58003.58003.58003.58003.5800-
May 5, 20253.60503.60503.60503.60503.6050-
May 2, 20253.58003.58003.58003.58003.5800-
Apr 30, 20253.51003.51003.51003.51003.5100-
Apr 29, 20253.58503.58503.58503.58503.5850-
Apr 28, 20253.51003.51003.51003.51003.5100-
Apr 25, 20253.56003.56003.56003.56003.5600-
Apr 24, 20253.54503.54503.54503.54503.5450-
Apr 23, 20253.58503.58503.58503.58503.5850-
Apr 22, 20253.54003.54003.54003.54003.5400-
Apr 17, 20253.50503.50503.50503.50503.5050-
Apr 16, 20253.52003.52003.52003.52003.5200-
Apr 15, 20253.56003.56003.56003.56003.5600-
Apr 14, 20253.49503.49503.49503.49503.4950-
Apr 11, 20253.43503.43503.43503.43503.4350-
Apr 10, 20253.40003.40003.40003.40003.4000-
Apr 9, 20253.46003.46003.46003.46003.4600-
Apr 8, 20253.51003.51003.51003.51003.5100-
Apr 7, 20253.49503.49503.49503.49503.4950-
Apr 4, 20253.75003.75003.75003.75003.7500-
Apr 3, 20253.65003.79003.65003.79003.790015
Apr 2, 20253.70003.70003.70003.70003.7000-
Apr 1, 20253.60003.60003.60003.60003.6000-
Mar 31, 20253.73003.73003.73003.73003.7300-
Mar 28, 20253.73003.73003.73003.73003.7300-
Mar 27, 20253.76003.76003.76003.76003.7600-
Mar 26, 20253.71003.71003.71003.71003.7100-
Mar 25, 20253.67003.67003.67003.67003.6700-
Mar 24, 20253.64003.64003.64003.64003.6400-
Mar 21, 20253.57003.57003.57003.57003.5700-
Mar 20, 20253.56003.56003.56003.56003.5600-
Mar 19, 20253.61003.61003.61003.61003.6100-
Mar 18, 20253.68003.68003.68003.68003.6800-
Mar 17, 20253.68003.68003.68003.68003.6800-
Mar 14, 20253.57003.57003.57003.57003.5700-
Mar 13, 20253.56003.56003.56003.56003.5600-
Mar 12, 20253.64003.64003.64003.64003.6400-
Mar 11, 20253.72003.72003.72003.72003.7200-
Mar 10, 20253.67003.67003.67003.67003.6700-
Mar 7, 20253.45003.45003.45003.45003.4500-
Mar 6, 20253.39003.39003.39003.39003.3900-
Mar 5, 20253.39003.39003.39003.39003.3900-
Mar 4, 20253.47003.50003.47003.50003.50001,000
Mar 3, 20253.51003.51003.51003.51003.5100-
Feb 28, 20253.49003.49003.49003.49003.4900-
Feb 27, 20253.43003.60003.43003.60003.6000800
Feb 26, 20253.49003.49003.49003.49003.4900-
Feb 25, 20253.39003.39003.39003.39003.3900-
Feb 24, 20253.38003.38003.38003.38003.3800-
Feb 21, 20253.32003.32003.32003.32003.3200-
Feb 20, 20253.31003.31003.31003.31003.3100-
Feb 19, 20253.31003.31003.31003.31003.3100-
Feb 18, 20253.40003.40003.40003.40003.4000-
Feb 17, 20253.40003.40003.40003.40003.4000-
Feb 14, 20253.46003.46003.46003.46003.4600-
Feb 13, 20253.49003.49003.49003.49003.4900-
Feb 12, 20253.42003.42003.42003.42003.4200-
Feb 11, 20253.43003.43003.43003.43003.4300-
Feb 10, 20253.44003.44003.44003.44003.4400-
Feb 7, 20253.43003.43003.43003.43003.4300-
Feb 6, 20253.46003.46003.46003.46003.4600-
Feb 5, 20253.39003.39003.39003.39003.3900-
Feb 4, 20253.36003.36003.36003.36003.3600-
Feb 3, 20253.24003.24003.24003.24003.2400-
Jan 31, 20253.34003.34003.34003.34003.3400-
Jan 30, 20253.36003.36003.36003.36003.3600-
Jan 29, 20253.40003.40003.40003.40003.4000-
Jan 28, 20253.36003.36003.36003.36003.3600-
Jan 27, 20253.31003.31003.31003.31003.3100-
Jan 24, 20253.43003.43003.43003.43003.4300-
Jan 23, 20253.35003.35003.35003.35003.3500-
Jan 22, 20253.44003.44003.44003.44003.4400-
Jan 21, 20253.36003.36003.36003.36003.3600-
Jan 20, 20253.39003.39003.39003.39003.3900-
Jan 17, 20253.37003.37003.37003.37003.3700-
Jan 16, 20253.36003.36003.36003.36003.3600-
Jan 15, 20253.31003.31003.31003.31003.3100-
Jan 14, 20253.27003.27003.27003.27003.2700-
Jan 13, 20253.27003.27003.27003.27003.2700-
Jan 10, 20253.37003.37003.37003.37003.3700-
Jan 9, 20253.33003.33003.33003.33003.3300-
Jan 8, 20253.38003.38003.38003.38003.3800-
Jan 7, 20253.57003.57003.57003.57003.5700-
Jan 6, 20253.51003.51003.51003.51003.5100-
Jan 3, 20253.53003.53003.53003.53003.5300-
Jan 2, 20253.53003.53003.53003.53003.5300-
Dec 30, 20243.42003.42003.42003.42003.4200-
Dec 27, 20243.36003.36003.36003.36003.3600-
Dec 23, 20243.34003.34003.34003.34003.3400-
Dec 20, 20243.31003.31003.31003.31003.3100-
Dec 19, 20243.28003.28003.28003.28003.2800-
Dec 18, 20243.33003.33003.33003.33003.3300-
Dec 17, 20243.37003.37003.37003.37003.3700-
Dec 16, 20243.36003.36003.36003.36003.3600-
Dec 13, 20243.38003.38003.38003.38003.3800-
Dec 12, 20243.42003.45003.42003.45003.450015
Dec 11, 20243.44003.44003.44003.44003.4400-
Dec 10, 20243.46003.46003.46003.46003.4600-
Dec 9, 20243.48003.48003.48003.48003.4800-
Dec 6, 20243.48003.48003.48003.48003.4800-
Dec 5, 20243.48003.48003.48003.48003.4800-
Dec 4, 20243.47003.47003.47003.47003.4700-
Dec 3, 20243.50003.50003.50003.50003.5000-
Dec 2, 20243.45003.45003.45003.45003.4500-
Nov 29, 20243.44003.44003.44003.44003.4400-
Nov 28, 20243.43003.43003.43003.43003.4300-
Nov 27, 20243.33003.33003.33003.33003.3300-
Nov 26, 20243.34003.34003.34003.34003.3400-
Nov 25, 20243.28003.28003.28003.28003.2800-
Nov 22, 20243.17003.17003.17003.17003.1700-
Nov 21, 20243.17003.17003.17003.17003.1700-
Nov 20, 20243.22003.22003.22003.22003.2200-
Nov 19, 20243.26003.26003.26003.26003.2600-
Nov 18, 20243.31003.31003.31003.31003.3100-
Nov 15, 20243.32003.32003.32003.32003.3200-
Nov 14, 20243.35003.35003.35003.35003.3500-
Nov 13, 20243.32003.32003.32003.32003.3200-
Nov 12, 20243.40003.40003.40003.40003.4000-
Nov 11, 20243.43003.43003.43003.43003.4300-
Nov 8, 20243.44003.44003.44003.44003.4400-
Nov 7, 20243.39003.39003.39003.39003.3900-
Nov 6, 20243.44003.44003.44003.44003.4400-
Nov 5, 20243.44003.45003.44003.45003.45009
Nov 4, 20243.54003.54003.54003.54003.5400-
Nov 1, 20243.56003.56003.56003.56003.5600-
Oct 31, 20243.54003.54003.54003.54003.5400-
Oct 30, 20243.56003.56003.56003.56003.5600-
Oct 29, 20243.62003.62003.62003.62003.6200-
Oct 28, 20243.67003.67003.67003.67003.6700-
Oct 25, 20243.68003.68003.68003.68003.6800-
Oct 24, 20243.65003.65003.65003.65003.6500-
Oct 23, 20243.63003.63003.63003.63003.6300-
Oct 22, 20243.68003.68003.68003.68003.6800-
Oct 21, 20243.71003.71003.71003.71003.7100-
Oct 18, 20243.73003.73003.73003.73003.7300-
Oct 17, 20243.72003.72003.72003.72003.7200-
Oct 16, 20243.73003.73003.73003.73003.7300-
Oct 15, 20243.76003.76003.76003.76003.7600-
Oct 14, 20243.77003.77003.77003.77003.7700-
Oct 11, 20243.72003.72003.72003.72003.7200-
Oct 10, 20243.83003.83003.83003.83003.8300-
Oct 9, 20243.83003.83003.83003.83003.8300-
Oct 8, 20243.85003.85003.85003.85003.8500-
Oct 7, 20243.80003.80003.80003.80003.8000-
Oct 4, 20243.88003.88003.88003.88003.8800-
Oct 3, 20243.89003.89003.89003.89003.8900-
Oct 2, 20243.90003.90003.90003.90003.9000-
Oct 1, 20243.98003.98003.98003.98003.9800-
Sep 30, 20243.98003.98003.98003.98003.9800-
Sep 27, 20243.98003.98003.98003.98003.9800-
Sep 26, 20243.92003.92003.92003.92003.9200-
Sep 25, 20243.82003.82003.82003.82003.8200-
Sep 24, 20243.85003.85003.85003.85003.8500-
Sep 23, 20243.82003.82003.82003.82003.8200-
Sep 20, 20243.77003.77003.77003.77003.7700-
Sep 19, 20243.83003.83003.83003.83003.8300-
Sep 18, 20243.79003.79003.79003.79003.7900-
Sep 17, 20243.79003.79003.79003.79003.7900-
Sep 16, 20243.78003.78003.78003.78003.7800-
Sep 13, 20243.85003.85003.85003.85003.8500-
Sep 12, 20243.79003.79003.79003.79003.7900-
Sep 11, 20243.74003.74003.74003.74003.7400-
Sep 10, 20243.64003.64003.64003.64003.6400-
Sep 9, 20243.69003.69003.69003.69003.6900-
Sep 6, 20243.69003.69003.69003.69003.6900-
Sep 5, 20243.68003.68003.68003.68003.6800-
Sep 4, 20243.66003.66003.66003.66003.6600-
Sep 3, 20243.79003.79003.79003.79003.7900-
Sep 2, 20243.82003.82003.82003.82003.8200-
Aug 30, 20243.78003.78003.78003.78003.7800-
Aug 29, 20243.86003.86003.86003.86003.8600-
Aug 28, 20243.84003.84003.84003.84003.8400-
Aug 27, 20243.83003.83003.83003.83003.8300-
Aug 26, 20243.86003.86003.86003.86003.8600-
Aug 23, 20243.90003.90003.90003.90003.9000-
Aug 22, 20243.85003.85003.85003.85003.8500-
Aug 21, 20243.92003.92003.92003.92003.9200-
Aug 20, 20243.94003.94003.94003.94003.9400-
Aug 19, 20243.90003.90003.90003.90003.9000-
Aug 16, 20243.89003.89003.89003.89003.8900-
Aug 15, 20243.87003.87003.87003.87003.8700-
Aug 14, 20243.91003.91003.91003.91003.9100-
Aug 13, 20243.88003.88003.88003.88003.8800-
Aug 12, 20243.90003.90003.90003.90003.9000-
Aug 9, 20243.81003.81003.81003.81003.8100-
Aug 8, 20243.82003.82003.82003.82003.8200-
Aug 7, 20243.73003.73003.73003.73003.7300-
Aug 6, 20243.59003.59003.59003.59003.5900-
Aug 5, 20243.78003.78003.78003.78003.7800-
Aug 2, 20243.88003.88003.88003.88003.8800-
Aug 1, 20243.96003.96003.96003.96003.9600-
Jul 31, 20243.97003.97003.97003.97003.9700-
Jul 30, 20243.98003.98003.98003.98003.9800-
Jul 29, 20243.93003.93003.93003.93003.9300-
Jul 26, 20243.88003.88003.88003.88003.8800-
Jul 25, 20243.81003.81003.81003.81003.8100-
Jul 24, 20243.79003.79003.79003.79003.7900-
Jul 23, 20243.79003.79003.79003.79003.7900-
Jul 22, 20243.82003.82003.82003.82003.8200-
Jul 19, 20243.89003.89003.89003.89003.8900-
Jul 18, 20243.86003.86003.86003.86003.8600-
Jul 17, 20243.79003.79003.79003.79003.7900-
Jul 16, 20243.73003.73003.73003.73003.7300-
Jul 15, 20243.78003.78003.78003.78003.7800-
Jul 12, 20243.77003.77003.77003.77003.7700-
Jul 11, 20243.76003.76003.76003.76003.7600-
Jul 10, 20243.65003.65003.65003.65003.6500-
Jul 9, 20243.69003.69003.69003.69003.6900-
Jul 8, 20243.76003.76003.76003.76003.7600-
Jul 5, 20243.69003.69003.69003.69003.6900-
Jul 4, 20243.50003.50003.50003.50003.5000-
Jul 3, 20243.35003.53003.35003.53003.5300120
Jul 2, 20243.39003.39003.39003.39003.3900-
Jul 1, 20243.44003.44003.44003.44003.4400-
Jun 28, 20243.36003.36003.36003.36003.3600-
Jun 27, 20243.27003.27003.27003.27003.2700-
Jun 26, 20243.29003.29003.29003.29003.2900-
Jun 25, 20243.35003.35003.35003.35003.3500-
Jun 24, 20243.38003.38003.38003.38003.3800-
Jun 21, 20243.38003.38003.38003.38003.3800-
Jun 20, 20243.28003.28003.28003.28003.2800-
Jun 19, 20243.33003.33003.33003.33003.3300-
Jun 18, 20243.33003.34003.33003.34003.3400300
Jun 17, 20243.49003.49003.49003.49003.4900-
Jun 14, 20243.50003.50003.50003.50003.5000-
Jun 13, 20243.58003.58003.58003.58003.5800-
Jun 12, 20243.58003.58003.58003.58003.5800-
Jun 11, 20243.64003.64003.64003.64003.6400-
Jun 10, 20243.69003.73003.69003.73003.73001,300