Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Venus USD (XVS-USD)

4.64
+0.04
+(0.95%)
As of 10:40:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20254.58064.69984.22744.63634.63638,921,833
Apr 6, 20255.10545.12474.50884.58054.58056,776,072
Apr 5, 20255.19065.22815.03945.10545.10542,007,387
Apr 4, 20255.11035.22274.98275.19065.19064,492,254
Apr 3, 20255.13815.27084.97615.11035.11033,989,326
Apr 2, 20255.49775.49905.10845.13815.13816,294,072
Apr 1, 20255.42845.57745.40465.49775.49773,835,700
Mar 31, 20255.38605.49995.26005.42845.42844,064,729
Mar 30, 20255.24555.55775.21495.38605.38606,839,594
Mar 29, 20255.83675.87735.18745.24565.245610,091,659
Mar 28, 20256.12136.18605.77065.83675.836710,470,870
Mar 27, 20256.12946.28916.05986.12136.12134,116,824
Mar 26, 20256.24616.32646.06956.12946.12948,314,599
Mar 25, 20256.25526.28696.09606.24616.24617,544,318
Mar 24, 20255.98176.25745.88996.25526.25526,613,743
Mar 23, 20255.94976.02955.82945.98235.98234,002,697
Mar 22, 20255.98066.07165.90865.94975.94975,130,924
Mar 21, 20255.82876.05385.74835.98065.98068,299,005
Mar 20, 20256.03896.07325.74915.82875.82879,240,528
Mar 19, 20255.84796.04315.68846.03896.03899,770,655
Mar 18, 20256.19616.24875.66915.84795.847914,284,954
Mar 17, 20255.39446.31895.39006.19496.194929,731,351
Mar 16, 20255.77685.78955.34885.39445.39446,807,933
Mar 15, 20255.37885.77705.36185.77685.77686,452,566
Mar 14, 20255.33605.53815.31895.37885.37884,126,740
Mar 13, 20255.46745.52715.19145.33605.33606,301,275
Mar 12, 20255.36255.51215.15895.46745.46747,504,647
Mar 11, 20255.07485.50384.81895.36255.362510,150,480
Mar 10, 20255.43175.76404.92385.07515.075110,295,824
Mar 9, 20255.83445.87915.36685.43195.43197,851,271
Mar 8, 20256.16246.22405.68495.83445.834410,070,485
Mar 7, 20256.17366.37025.89866.16246.16246,468,844
Mar 6, 20256.39846.51256.08296.17366.17365,132,370
Mar 5, 20256.20546.45026.16996.39846.39845,411,536
Mar 4, 20256.28986.35125.78856.20546.205411,977,936
Mar 3, 20257.61077.61286.28906.28936.289335,350,854
Mar 2, 20257.09078.04536.96547.61077.610716,314,378
Mar 1, 20257.45997.52376.81137.09077.090717,254,289
Feb 28, 20257.70427.70696.99937.45997.459916,387,860
Feb 27, 20257.68917.85227.43567.70427.70427,622,328
Feb 26, 20257.92748.08477.43377.68957.689510,321,076
Feb 25, 20257.58768.01607.09807.92747.927417,190,031
Feb 24, 20258.43368.52487.57257.58767.587614,398,455
Feb 23, 20258.56458.57618.21408.43368.433616,939,348
Feb 22, 20258.48218.66708.03848.56458.564525,192,731
Feb 21, 20258.84939.57368.45858.48278.482725,164,494
Feb 20, 20258.86958.93748.32828.84938.849314,181,073
Feb 19, 20258.36918.96218.30228.86958.869518,972,321
Feb 18, 20258.47588.63478.09608.36918.369127,140,062
Feb 17, 20258.93369.08808.38458.47598.475927,787,884
Feb 16, 20258.11649.14617.97728.93368.933626,751,473
Feb 15, 20257.86739.57547.80548.11648.116460,273,568
Feb 14, 20258.19668.34197.71247.86737.867318,328,689
Feb 13, 20258.33879.15087.70068.19668.196652,107,047
Feb 12, 20256.31318.85206.06648.33878.338752,559,941
Feb 11, 20255.99666.94545.99616.31316.313128,252,844
Feb 10, 20255.67985.99845.36785.99665.996612,481,367
Feb 9, 20255.35386.12255.28405.67985.679828,148,157
Feb 8, 20254.94365.60224.85955.35385.35389,397,963
Feb 7, 20255.00895.24714.80544.94364.94369,503,459
Feb 6, 20255.28525.37454.96455.00895.00895,496,799
Feb 5, 20255.32745.45745.18835.28525.28525,462,094
Feb 4, 20255.59605.64375.03175.32745.32747,173,706
Feb 3, 20255.89885.90694.52355.59605.596021,303,185
Feb 2, 20256.76766.98485.68685.89885.898810,440,405
Feb 1, 20257.49857.61726.70386.76766.76767,185,266
Jan 31, 20257.50297.78837.45467.49857.49855,422,884
Jan 30, 20257.37777.68347.28817.50297.50294,584,735
Jan 29, 20257.14507.54417.13127.37727.37724,972,398
Jan 28, 20257.33427.51577.10257.14507.14508,597,826
Jan 27, 20257.67107.69746.84367.33427.334212,486,142
Jan 26, 20257.74498.06027.66197.67107.67109,519,619
Jan 25, 20257.73217.91207.64347.74497.74494,887,535
Jan 24, 20257.90548.07337.68127.73217.73214,935,892
Jan 23, 20258.08598.11447.57187.90567.905611,473,509
Jan 22, 20258.83718.99168.08448.08648.086411,717,196
Jan 21, 20258.69869.11998.38038.83718.83716,694,582
Jan 20, 20258.70679.41798.52228.69868.698620,035,374
Jan 19, 20259.28349.54738.60568.70678.706720,842,842
Jan 18, 20259.71149.78759.01509.28349.28346,367,586
Jan 17, 20259.718010.19199.69799.71149.711415,623,871
Jan 16, 20259.56519.93079.36589.71809.718012,006,328
Jan 15, 20259.18999.57078.87109.56499.56496,665,450
Jan 14, 20258.78399.21368.67709.18999.18996,915,292
Jan 13, 20259.38619.43897.79828.78398.783930,478,000
Jan 12, 20258.82179.49258.71479.38619.386112,795,075
Jan 11, 20258.96198.96198.67478.82178.82174,085,420
Jan 10, 20259.35759.36948.46808.96198.961914,657,911
Jan 9, 20258.71679.50188.34939.35759.357515,533,169
Jan 8, 20259.05159.13798.35858.71678.71675,886,469
Jan 7, 202510.015710.07979.03829.05159.05156,294,364
Jan 6, 202510.063710.25509.899110.015510.01555,585,175
Jan 5, 202510.146310.15929.958010.063710.06373,701,164
Jan 4, 202510.408410.51629.960910.146310.14637,439,385
Jan 3, 20259.304710.46479.061510.408410.408411,404,907
Jan 2, 20259.17269.51349.17229.30479.30475,060,794
Jan 1, 20259.16089.30258.95619.17269.17264,865,313
Dec 31, 20249.39029.52689.05359.16089.16085,087,939
Dec 30, 20249.56839.83169.11109.39029.39025,858,804
Dec 29, 20249.971910.12589.45719.56839.56834,278,700
Dec 28, 20249.524810.12009.47409.97199.97194,521,416
Dec 27, 20249.39259.87579.36969.52489.52485,117,109
Dec 26, 202410.027010.06519.24719.39259.39254,300,659
Dec 25, 202410.186010.30549.878210.027010.02703,899,866
Dec 24, 20249.870710.29549.589310.186010.18605,238,336
Dec 23, 20249.09149.97328.87839.87079.87078,305,011
Dec 22, 20249.08539.25128.77699.09149.09147,077,652
Dec 21, 20249.23929.80148.81589.08539.085311,662,232
Dec 20, 20248.99059.46327.79979.23939.239322,082,973
Dec 19, 20249.405210.21728.89608.99058.990526,599,195
Dec 18, 202410.501310.61689.39699.40529.405210,078,232
Dec 17, 202410.987410.988510.431710.501210.50128,922,701
Dec 16, 202411.283811.559610.749310.987410.987413,310,071
Dec 15, 202411.049311.382010.480411.285111.285119,469,988
Dec 14, 202410.916011.538510.732511.049311.049319,952,478
Dec 13, 202411.020511.281210.685310.916010.91608,045,650
Dec 12, 202410.384111.203710.307811.020511.020510,715,998
Dec 11, 20249.808110.40149.232410.384110.384112,512,295
Dec 10, 20249.684610.36278.70249.80869.808619,064,756
Dec 9, 202411.904211.98908.83499.68469.684619,703,129
Dec 8, 202411.504612.050711.231912.034012.03407,378,468
Dec 7, 202411.829111.953511.444311.506411.50645,832,079
Dec 6, 202411.285511.972610.956311.829111.829114,144,911
Dec 5, 202411.784911.826211.034711.324711.324722,902,046
Dec 4, 202411.482712.703011.173911.784911.784934,037,391
Dec 3, 202410.102311.60209.959011.482711.482721,633,295
Dec 2, 20249.949210.44509.561910.102710.102720,948,864
Dec 1, 20249.936710.09189.63369.94929.94924,611,937
Nov 30, 20249.776910.15069.67769.93679.93677,787,048
Nov 29, 20249.385210.04799.26439.77699.77696,621,166
Nov 28, 20249.86649.93739.17769.38529.385210,613,111
Nov 27, 20248.730810.21978.47379.86649.866421,961,597
Nov 26, 20248.68618.89278.11128.73088.730812,699,233
Nov 25, 20248.82639.43998.51598.68618.686111,321,130
Nov 24, 20248.33889.16098.15108.82678.826715,801,965
Nov 23, 20247.86448.47557.71358.33888.338812,254,552
Nov 22, 20247.65937.87457.47187.86447.86446,392,567
Nov 21, 20247.12987.78266.91587.65937.65939,786,182
Nov 20, 20247.79057.79067.12877.12987.12987,021,520
Nov 19, 20247.96107.96937.62707.79057.79054,438,220
Nov 18, 20247.82608.03827.65427.96107.96107,938,941
Nov 17, 20247.87787.98257.49947.82607.82607,320,798
Nov 16, 20247.92077.94367.58697.87787.877810,007,088
Nov 15, 20247.41847.82907.20247.79807.79805,452,436
Nov 14, 20247.52987.73197.32477.41847.41846,120,029
Nov 13, 20247.85417.92807.24347.52987.52987,179,565
Nov 12, 20248.17118.23897.33357.85417.854110,036,445
Nov 11, 20247.80408.18147.54538.17118.17118,280,207
Nov 10, 20247.40848.00157.30377.80407.80409,727,811
Nov 9, 20247.04427.51047.04377.40847.40845,823,420
Nov 8, 20247.01587.11186.89857.04427.04422,787,484
Nov 7, 20247.16987.29406.95207.01587.01585,329,231
Nov 6, 20246.30237.18186.29887.16987.16986,293,451
Nov 5, 20246.10336.38236.09876.30236.30231,762,739
Nov 4, 20246.25746.35625.98956.10336.10331,667,348
Nov 3, 20246.38466.40126.10256.25746.25742,353,254
Nov 2, 20246.57006.61546.32616.38466.38461,819,254
Nov 1, 20246.58876.77716.49946.57006.57002,236,682
Oct 31, 20247.00757.00836.51226.58876.58872,571,024
Oct 30, 20247.33207.33436.98447.00757.00753,037,936
Oct 29, 20247.20647.49017.19337.33207.33206,282,945
Oct 28, 20246.90957.21746.79737.20647.20648,466,732
Oct 27, 20246.85347.07566.78046.90956.90958,547,527
Oct 26, 20246.57207.18476.44886.85346.85345,733,997
Oct 25, 20247.12257.17836.51276.57206.57203,058,207
Oct 24, 20247.10607.18827.01367.12257.12251,252,641
Oct 23, 20247.23337.24976.96367.08277.08272,846,719
Oct 22, 20247.35847.47407.19927.23337.23332,103,509
Oct 21, 20247.57257.76257.32087.35847.35843,761,138
Oct 20, 20247.49257.58107.35847.57257.57253,747,746
Oct 19, 20247.65487.70767.45457.49257.49251,963,468
Oct 18, 20247.42187.65517.38877.65487.65482,411,877
Oct 17, 20247.27517.57037.18367.42187.42185,478,567
Oct 16, 20247.46577.49997.24857.27517.27511,465,842
Oct 15, 20247.54197.58427.26897.46577.46574,094,339
Oct 14, 20247.42697.70237.33357.54197.54194,722,749
Oct 13, 20247.41947.47127.22647.42697.42691,700,506
Oct 12, 20247.32967.58577.32837.41947.41941,462,603
Oct 11, 20247.10517.38017.04447.32967.32961,491,584
Oct 10, 20247.20047.34607.01407.10517.10512,298,591
Oct 9, 20247.48227.55947.12947.20047.20042,151,179
Oct 8, 20247.31207.59727.22517.48227.48223,468,524
Oct 7, 20247.48357.57907.30967.31207.31203,351,514
Oct 6, 20247.31997.53157.20737.48357.48356,210,199
Oct 5, 20246.96547.32786.96547.31997.31994,506,286
Oct 4, 20246.81226.99436.74446.96546.96542,376,452
Oct 3, 20246.78986.95596.63356.81226.81222,624,310
Oct 2, 20246.97587.20136.65066.78986.78982,386,059
Oct 1, 20247.55097.87136.91266.97586.97584,586,266
Sep 30, 20248.05758.12547.54737.55097.55095,758,702
Sep 29, 20247.96858.14507.78218.05758.05753,376,224
Sep 28, 20247.78718.34107.69157.96857.968512,391,228
Sep 27, 20247.52177.83697.47567.78717.78714,633,599
Sep 26, 20247.39387.68827.34597.52177.52173,452,859
Sep 25, 20247.60987.69647.38667.39387.39382,043,804
Sep 24, 20247.53417.65357.39397.60987.60982,772,637
Sep 23, 20247.34127.55637.24197.53417.53415,098,582
Sep 22, 20247.39427.40807.13157.34127.34122,963,246
Sep 21, 20247.27487.47137.21527.39427.39423,853,251
Sep 20, 20247.27917.51007.09727.27487.27486,154,771
Sep 19, 20247.08707.38336.95207.27917.27914,795,369
Sep 18, 20246.96517.08856.77167.08707.08702,271,524
Sep 17, 20246.80647.04796.72946.96516.96511,502,585
Sep 16, 20246.87766.96826.74256.80646.80642,998,473
Sep 15, 20247.03217.10956.83656.87766.87761,622,662
Sep 14, 20247.06387.08936.90397.03217.03211,615,273
Sep 13, 20246.99387.09776.88777.06387.06381,518,474
Sep 12, 20246.69587.11446.69006.99386.99384,325,376
Sep 11, 20246.67306.74126.41236.69586.69584,183,074
Sep 10, 20246.59676.73296.52606.67306.67301,408,049
Sep 9, 20246.35216.65956.35146.59676.59671,538,689
Sep 8, 20246.14266.41676.13176.35216.3521978,621
Sep 7, 20246.00116.24675.99536.14266.14261,388,212
Sep 6, 20246.18626.31005.82546.00116.00112,454,677
Sep 5, 20246.33976.39756.14516.18626.18621,280,100
Sep 4, 20246.27686.44596.04366.33976.33972,416,978
Sep 3, 20246.55436.74656.27746.27746.27742,344,937
Sep 2, 20246.23826.55906.23536.55436.55431,973,412
Sep 1, 20246.61816.62676.21456.23826.23821,843,767
Aug 31, 20246.61896.75346.57256.61816.61813,102,867
Aug 30, 20246.67246.72246.33866.61896.61895,092,380
Aug 29, 20246.74866.96656.59916.67246.67242,221,050
Aug 28, 20246.93907.01746.58356.74866.74864,938,792
Aug 27, 20247.26847.40076.75826.93906.93903,707,278
Aug 26, 20247.51697.68417.26847.26847.26845,741,852
Aug 25, 20248.12548.12567.50207.51697.51698,464,570
Aug 24, 20248.15548.20347.92018.12548.12546,800,667
Aug 23, 20247.56168.32097.56158.15548.155418,557,145
Aug 22, 20247.05737.64867.05737.56167.56164,602,891
Aug 21, 20247.19367.23956.87797.05737.05734,657,709
Aug 20, 20246.91717.39696.90447.25447.25444,674,032
Aug 19, 20246.86927.08926.79316.91716.91713,720,264
Aug 18, 20246.88877.38576.67816.86926.869211,750,835
Aug 17, 20246.20756.97516.13376.88876.88874,639,285
Aug 16, 20246.27166.27286.00346.20756.20752,076,326
Aug 15, 20246.39036.47396.14476.27166.27162,325,860
Aug 14, 20246.28796.39806.15356.39036.39032,060,545
Aug 13, 20246.28506.43346.07536.28796.28793,897,491
Aug 12, 20246.09876.46686.09286.28506.28502,455,566
Aug 11, 20246.40776.61396.09606.09876.09871,684,287
Aug 10, 20246.42796.46656.29156.40776.40771,267,294
Aug 9, 20246.53056.58376.23336.42796.42792,264,754
Aug 8, 20245.65266.56385.53986.53056.53054,022,612
Aug 7, 20245.69085.85945.54395.65265.65263,422,464
Aug 6, 20245.50715.84195.50555.69085.69083,080,443
Aug 5, 20245.81215.85524.83765.50715.50718,524,631
Aug 4, 20246.19286.40355.72345.81215.81216,880,574
Aug 3, 20246.85256.87466.03636.19286.19286,538,592
Aug 2, 20247.49937.66046.82476.85256.85255,557,269
Aug 1, 20247.49717.70756.92277.49937.49935,270,660
Jul 31, 20247.30637.94327.27597.49977.49976,008,457
Jul 30, 20247.42217.55827.18187.30637.30632,366,402
Jul 29, 20247.37447.68887.36077.42217.42213,033,379
Jul 28, 20247.56167.56507.29817.37447.37441,567,454
Jul 27, 20247.32027.65847.24217.56167.56163,316,656
Jul 26, 20246.93167.47266.93157.32027.32023,821,652
Jul 25, 20246.95337.01106.60786.93166.93162,940,123
Jul 24, 20247.09747.25196.90626.95336.95331,823,826
Jul 23, 20247.14667.36706.90807.09747.09745,701,695
Jul 22, 20247.60457.65337.11307.14667.146612,298,309
Jul 21, 20247.54717.65177.30137.60457.60453,158,500
Jul 20, 20247.29887.74057.21637.54647.54644,973,748
Jul 19, 20247.34627.38356.86017.29887.29883,669,976
Jul 18, 20247.09287.34626.88447.34627.34622,860,813
Jul 17, 20246.81347.17176.81317.09257.09255,625,298
Jul 16, 20246.71506.82166.42126.81386.81382,930,057
Jul 15, 20246.32076.72196.26106.72126.72124,603,703
Jul 14, 20246.03676.40365.99386.32216.32211,790,324
Jul 13, 20246.01526.08715.96846.03426.03421,626,625
Jul 12, 20245.86516.03155.73056.01506.01503,011,382
Jul 11, 20246.01486.15455.85055.86585.86582,512,026
Jul 10, 20245.90796.04445.83806.01476.01471,724,104
Jul 9, 20245.58975.95845.57125.90715.90711,838,207
Jul 8, 20245.47905.75315.29225.59025.59024,405,335
Jul 7, 20245.89815.89815.43345.47865.47863,612,754
Jul 6, 20245.26396.02415.24495.90025.90028,271,324
Jul 5, 20245.23215.33424.62115.26355.26357,538,028
Jul 4, 20245.96385.98185.22395.23155.23152,909,392
Jul 3, 20246.21266.33175.87275.96395.963935,101,513
Jul 2, 20246.20246.23346.06356.21046.21042,704,515
Jul 1, 20246.20756.28926.12776.20276.20272,719,996
Jun 30, 20245.84826.24285.79206.20916.20912,734,796
Jun 29, 20245.99626.10285.82335.84825.84823,511,424
Jun 28, 20246.19356.30645.97305.99705.99703,057,286
Jun 27, 20246.08636.36125.95796.19346.19343,766,843
Jun 26, 20246.26836.36156.07406.08656.08653,202,828
Jun 25, 20246.28276.42786.17096.26856.26852,820,403
Jun 24, 20246.09436.29345.79286.28236.28236,917,147
Jun 23, 20246.32996.49936.06886.09356.09355,264,201
Jun 22, 20246.47086.53426.32366.33046.33044,379,362
Jun 21, 20246.74246.81866.40106.47106.47106,575,122
Jun 20, 20246.75717.04466.73436.74266.74265,299,651
Jun 19, 20246.86647.03626.70716.75716.75716,652,967
Jun 18, 20247.36617.40476.57526.86936.86938,412,127
Jun 17, 20248.23788.25977.29637.36727.367211,923,061
Jun 16, 20247.89558.33207.89198.23898.238914,909,579
Jun 15, 20248.08458.54967.69467.89537.895315,145,265
Jun 14, 20248.20828.52757.97098.08378.08373,778,993
Jun 13, 20248.93058.99948.14918.20858.20856,634,459
Jun 12, 20248.96949.53318.75268.92748.92746,322,442
Jun 11, 20249.35239.47268.84538.97008.97003,748,070
Jun 10, 202410.190210.19029.29879.35349.35347,302,316
Jun 9, 202410.789010.90289.970610.191210.19128,667,609
Jun 8, 202410.476411.211710.343510.789010.789018,732,297
Jun 7, 202411.660711.70039.778110.478210.478212,052,388
Jun 6, 202411.392811.760111.189911.660711.66079,539,738
Jun 5, 202410.961111.823510.917811.392811.392817,103,425
Jun 4, 202410.043311.05439.971910.961110.961110,774,601
Jun 3, 20249.700810.16009.574510.043310.04336,034,659
Jun 2, 202410.144910.33419.67259.70089.700811,816,211
Jun 1, 202410.139910.209010.078410.144910.14492,945,812
May 31, 202410.067510.21119.939510.139910.13994,100,126
May 30, 202410.103110.29789.819810.067510.06754,704,356
May 29, 202410.287810.752710.093210.103110.103114,029,188
May 28, 202410.225910.37289.909810.287810.28784,900,222
May 27, 20249.683710.35119.675710.225910.22598,942,837
May 26, 20249.71189.95569.54659.68379.68378,442,326
May 25, 20249.538910.05149.53399.71189.71186,469,678
May 24, 20249.53289.64629.16109.53899.53895,221,150
May 23, 20249.75529.82769.11109.53289.53285,252,997
May 22, 20249.87649.89689.59689.75529.75525,585,565
May 21, 20249.846010.11139.78269.87649.87647,619,433
May 20, 20249.15769.86739.03069.84609.84605,452,311
May 19, 20249.40689.50719.05349.15769.15763,105,616
May 18, 20249.44029.52319.29249.40689.40683,046,697
May 17, 20249.39899.62529.31949.44029.44025,784,625
May 16, 20249.44069.65949.21399.39899.39898,071,886
May 15, 20248.97539.53148.91239.44059.44054,550,339
May 14, 20249.08259.14058.81488.97538.97534,314,534
May 13, 20249.25789.52068.88689.08259.08256,073,656
May 12, 20249.30459.52929.14269.25789.25784,780,231
May 11, 20249.39599.62479.29349.30459.30454,139,954
May 10, 20249.69679.78559.23519.39599.39594,055,426
May 9, 20249.62119.88889.41089.69679.69674,892,317
May 8, 20249.59129.72839.43449.62119.62114,210,781
May 7, 20249.68999.86589.52569.59129.59123,460,959
May 6, 20249.807610.11529.64549.68999.68995,512,333
May 5, 20249.78609.96929.57429.80769.80764,538,775
May 4, 20249.739110.07259.66829.78609.78603,621,410
May 3, 20249.02499.77268.98689.73919.73914,635,390
May 2, 20248.88219.16738.43989.02499.02497,588,577
May 1, 20249.55969.62328.26008.88218.882111,047,274
Apr 30, 202410.284210.38449.22669.55969.55963,418,463
Apr 29, 202410.181710.35439.862510.284210.28423,177,319
Apr 28, 202410.223910.506210.141210.181710.18173,119,707
Apr 27, 202410.217710.40909.973710.223910.22393,449,716
Apr 26, 202410.669610.698810.124810.217710.21774,031,351
Apr 25, 202410.646210.870410.217710.669610.66964,208,240
Apr 24, 202411.052111.635310.555110.645810.64589,991,354
Apr 23, 202410.967111.167210.740411.052111.05213,276,210
Apr 22, 202410.607111.156010.573210.967110.96713,731,457
Apr 21, 202410.809610.881410.442510.607110.60712,880,814
Apr 20, 202410.274410.879210.143810.809610.80963,833,010
Apr 19, 202410.043510.61659.474210.274410.27446,159,797
Apr 18, 20249.545610.34629.352610.043510.04358,491,686
Apr 17, 20249.59359.86279.20849.54569.54564,982,842
Apr 16, 20249.38589.69198.98799.59359.59355,953,174
Apr 15, 20249.532410.30279.09939.38589.385811,673,395
Apr 14, 20249.53369.88678.98719.53249.532425,557,796
Apr 13, 202413.390113.39208.39789.53369.533635,781,240
Apr 12, 202415.345515.982213.289313.390113.390127,011,615
Apr 11, 202414.842215.750414.565815.345515.345517,989,317
Apr 10, 202415.891015.997314.274514.842214.842217,367,652
Apr 9, 202416.152016.247515.702015.891015.891030,159,335
Apr 8, 202416.023016.396915.717316.152016.152044,298,540
Apr 7, 202414.824716.110414.765516.025016.025035,257,004

Related Tickers

BTC-USD Bitcoin USD
79,782.81
+1.31%
 
ETH-USD Ethereum USD
1,579.88
-0.50%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
1.94
-0.28%
 
BNB-USD BNB USD
558.45
+0.80%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
SOL-USD Solana USD
109.16
+2.11%
 
DOGE-USD Dogecoin USD
0.15
+1.43%
 
TRX-USD TRON USD
0.23
-0.92%
 
ADA-USD Cardano USD
0.59
+2.94%
 
WTRX-USD Wrapped TRON USD
0.23
-1.06%
 
STETH-USD Lido Staked ETH USD
1,575.11
-0.95%
 
WBTC-USD Wrapped Bitcoin USD
79,445.71
+0.97%
 
LEO-USD UNUS SED LEO USD
8.90
+0.44%
 
USDS33039-USD USDS USD
1.00
-0.14%
 
TON11419-USD Toncoin USD
3.14
+7.27%
 
LINK-USD Chainlink USD
11.63
+2.56%
 
XLM-USD Stellar USD
0.23
+0.45%
 
WSTETH-USD Lido wstETH USD
1,882.40
-1.08%
 
AVAX-USD Avalanche USD
16.87
+4.35%
 
SHIB-USD Shiba Inu USD
0.00
+2.10%
 
SUI20947-USD Sui USD
2.06
+6.73%
 
HBAR-USD Hedera USD
0.15
+8.43%
 
OM-USD MANTRA USD
6.29
+6.14%
 
DOT-USD Polkadot USD
3.64
-1.16%
 
BCH-USD Bitcoin Cash USD
277.52
+2.11%
 
LTC-USD Litecoin USD
72.06
+1.69%
 
DAI-USD Dai USD
1.00
+0.00%
 
WETH-USD WETH USD
1,570.66
-1.14%
 
BTCB-USD Bitcoin BEP2 USD
79,621.31
+1.10%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.13
-0.10%
 
PI35697-USD Pi USD
0.60
-2.45%
 
HYPE32196-USD Hyperliquid USD
11.84
+14.90%
 
XMR-USD Monero USD
202.83
+1.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,684.16
-0.49%
 
WEETH-USD Wrapped eETH USD
1,671.56
-1.06%
 
UNI7083-USD Uniswap USD
5.19
+2.20%
 
OKB-USD OKB USD
51.37
-4.30%
 
PEPE24478-USD Pepe USD
0.00
+4.48%
 
APT21794-USD Aptos USD
4.47
+2.92%
 
NEAR-USD NEAR Protocol USD
2.14
-0.29%
 
ONDO-USD Ondo USD
0.77
+5.22%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
79,276.38
+0.45%
 
MNT27075-USD Mantle USD
0.70
-0.82%
 
CRO-USD Cronos USD
0.09
+6.01%
 
ICP-USD Internet Computer USD
4.69
+2.37%
 
ETC-USD Ethereum Classic USD
14.69
+3.87%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.01%
 
AAVE-USD Aave USD
135.02
+3.81%
 
FDUSD-USD First Digital USD USD
1.00
+0.29%
 
JITOSOL-USD Jito Staked SOL USD
129.92
+1.95%
 
POL28321-USD POL (prev. MATIC) USD
0.17
+3.17%
 
GT-USD GateToken USD
20.82
+0.31%
 
FTN-USD Fasttoken USD
4.03
-0.11%
 
VET-USD VeChain USD
0.02
+3.60%
 
TAO22974-USD Bittensor USD
204.16
+10.28%
 
ATOM-USD Cosmos USD
4.39
-1.81%
 
ENA-USD Ethena USD
0.29
+6.39%
 
LBTC33652-USD Lombard Staked BTC USD
78,993.66
+0.23%
 
KAS-USD Kaspa USD
0.06
+7.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.95
-1.40%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.95
-1.40%
 
FIL-USD Filecoin USD
2.40
+0.70%
 
RENDER-USD Render USD
3.00
+7.51%
 
TIA-USD Celestia USD
2.53
+7.73%
 
ALGO-USD Algorand USD
0.17
+3.67%
 
DEXE-USD DeXe USD
15.69
+5.76%
 
ARB11841-USD Arbitrum USD
0.28
+3.87%
 
SOLVBTC-USD SolvBTC USD
78,887.31
-1.18%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-0.58%
 
EOS-USD EOS USD
0.77
+3.96%
 
WZEDX-USD Wrapped Zedxion USD
0.28
-0.75%
 
BBTC31369-USD BounceBit BTC USD
79,255.66
+0.90%
 
KCS-USD KuCoin Token USD
8.93
+2.30%
 
IP-USD Story USD
4.23
+5.98%
 
MKR-USD Maker USD
1,240.32
+7.45%
 
XDC-USD XDC Network USD
0.07
+0.28%
 
OP-USD Optimism USD
0.62
+4.19%
 
JUP29210-USD Jupiter USD
0.34
+1.17%
 
FET-USD Artificial Superintelligence Alliance USD
0.40
+3.20%
 
WFTM-USD Wrapped Fantom USD
0.43
-1.81%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,631.96
-0.84%
 
BNSOL-USD Binance Staked SOL USD
113.81
+2.08%
 
WBNB-USD Wrapped BNB USD
558.01
+0.62%
 
STX4847-USD Stacks USD
0.56
+4.86%
 
ZBU-USD Zeebu USD
3.23
-1.95%
 
WLD-USD Worldcoin USD
0.66
+5.00%
 
MOVE32452-USD Movement USD
0.33
+4.20%
 
BONK-USD Bonk USD
0.00
+4.91%
 
RETH-USD Rocket Pool ETH USD
1,770.09
-1.44%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
QNT-USD Quant USD
64.48
-0.70%
 
USD0-USD Usual USD USD
1.00
+0.08%
 
FORM23635-USD Four USD
2.01
+6.52%
 
FLR-USD Flare USD
0.01
-2.01%
 
GRT6719-USD The Graph USD
0.08
+3.48%
 
SEI-USD Sei USD
0.15
+3.51%
 
XAUT-USD Tether Gold USD
2,994.08
-1.03%
 
INJ-USD Injective USD
7.38
+4.01%