As of 4:38 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 446.50 | 456.00 | 438.50 | 444.00 | 444.00 | 28,966 |
| Nov 18, 2024 | 455.00 | 458.00 | 443.00 | 445.00 | 445.00 | 27,362 |
| Nov 15, 2024 | 462.50 | 468.00 | 455.00 | 455.00 | 455.00 | 28,105 |
| Nov 14, 2024 | 454.50 | 467.50 | 451.00 | 467.00 | 467.00 | 32,171 |
| Nov 13, 2024 | 452.50 | 461.50 | 447.00 | 453.00 | 453.00 | 29,290 |
| Nov 12, 2024 | 463.00 | 463.00 | 452.50 | 452.50 | 452.50 | 32,522 |
| Nov 11, 2024 | 450.50 | 469.00 | 450.50 | 464.00 | 464.00 | 75,038 |
| Nov 8, 2024 | 454.00 | 460.50 | 447.50 | 450.50 | 450.50 | 57,149 |
| Nov 7, 2024 | 445.50 | 454.00 | 445.00 | 450.50 | 450.50 | 33,999 |
| Nov 6, 2024 | 452.00 | 467.50 | 446.00 | 446.00 | 446.00 | 29,762 |
| Nov 5, 2024 | 449.50 | 450.50 | 446.00 | 449.00 | 449.00 | 19,624 |
| Nov 4, 2024 | 448.00 | 453.50 | 446.50 | 450.50 | 450.50 | 26,321 |
| Nov 1, 2024 | 450.00 | 454.50 | 447.50 | 448.00 | 448.00 | 35,650 |
| Oct 31, 2024 | 456.50 | 459.00 | 446.00 | 450.00 | 450.00 | 65,030 |
| Oct 30, 2024 | 461.50 | 462.00 | 449.50 | 458.00 | 458.00 | 80,919 |
| Oct 29, 2024 | 494.00 | 494.00 | 451.00 | 462.00 | 462.00 | 127,732 |
| Oct 28, 2024 | 479.50 | 495.50 | 476.50 | 494.00 | 494.00 | 50,912 |
| Oct 25, 2024 | 466.00 | 481.00 | 461.00 | 478.50 | 478.50 | 43,762 |
| Oct 24, 2024 | 489.50 | 489.50 | 451.00 | 475.00 | 475.00 | 123,494 |
| Oct 23, 2024 | 492.50 | 492.50 | 479.00 | 488.00 | 488.00 | 48,769 |
| Oct 22, 2024 | 503.00 | 504.00 | 484.00 | 492.50 | 492.50 | 45,873 |
| Oct 21, 2024 | 505.00 | 517.00 | 499.00 | 503.00 | 503.00 | 20,034 |
| Oct 18, 2024 | 498.00 | 507.00 | 498.00 | 505.00 | 505.00 | 13,143 |
| Oct 17, 2024 | 507.00 | 512.00 | 496.00 | 503.00 | 503.00 | 39,239 |
| Oct 16, 2024 | 505.00 | 507.00 | 495.50 | 507.00 | 507.00 | 22,913 |
| Oct 15, 2024 | 501.00 | 508.00 | 495.00 | 505.00 | 505.00 | 31,525 |
| Oct 14, 2024 | 500.00 | 502.00 | 493.00 | 501.00 | 501.00 | 16,688 |
| Oct 11, 2024 | 492.00 | 504.00 | 491.50 | 504.00 | 504.00 | 13,510 |
| Oct 10, 2024 | 512.00 | 512.00 | 486.50 | 492.00 | 492.00 | 27,501 |
| Oct 9, 2024 | 487.50 | 512.00 | 485.50 | 509.00 | 509.00 | 61,211 |
| Oct 8, 2024 | 478.00 | 484.00 | 475.00 | 481.50 | 481.50 | 30,804 |
| Oct 7, 2024 | 489.00 | 490.50 | 480.50 | 481.00 | 481.00 | 19,408 |
| Oct 4, 2024 | 498.00 | 499.50 | 486.00 | 489.00 | 489.00 | 28,514 |
| Oct 3, 2024 | 500.00 | 503.00 | 493.00 | 498.50 | 498.50 | 15,005 |
| Oct 2, 2024 | 503.00 | 503.00 | 493.50 | 500.00 | 500.00 | 13,363 |
| Oct 1, 2024 | 512.00 | 518.00 | 500.00 | 503.00 | 503.00 | 22,956 |
| Sep 30, 2024 | 504.00 | 511.00 | 501.00 | 511.00 | 511.00 | 22,319 |
| Sep 27, 2024 | 509.00 | 510.00 | 503.00 | 506.00 | 506.00 | 15,630 |
| Sep 26, 2024 | 512.00 | 517.00 | 508.00 | 509.00 | 509.00 | 17,666 |
| Sep 25, 2024 | 496.50 | 512.00 | 494.00 | 511.00 | 511.00 | 16,239 |
| Sep 24, 2024 | 510.00 | 512.00 | 496.00 | 499.50 | 499.50 | 21,570 |
| Sep 23, 2024 | 516.00 | 523.00 | 511.00 | 512.00 | 512.00 | 29,264 |
| Sep 20, 2024 | 502.00 | 514.00 | 501.00 | 514.00 | 514.00 | 26,992 |
| Sep 19, 2024 | 495.00 | 504.00 | 494.00 | 502.00 | 502.00 | 26,892 |
| Sep 18, 2024 | 508.00 | 508.00 | 489.50 | 492.00 | 492.00 | 27,940 |
| Sep 17, 2024 | 510.00 | 512.00 | 505.00 | 508.00 | 508.00 | 21,840 |
| Sep 16, 2024 | 506.00 | 508.00 | 499.00 | 508.00 | 508.00 | 15,526 |
| Sep 13, 2024 | 498.50 | 508.00 | 496.50 | 506.00 | 506.00 | 20,959 |
| Sep 12, 2024 | 498.50 | 504.00 | 491.00 | 498.50 | 498.50 | 17,517 |
| Sep 11, 2024 | 499.00 | 499.00 | 484.00 | 487.50 | 487.50 | 21,958 |
| Sep 10, 2024 | 486.50 | 499.00 | 483.50 | 499.00 | 499.00 | 31,581 |
| Sep 9, 2024 | 477.00 | 487.50 | 477.00 | 487.50 | 487.50 | 25,773 |
| Sep 6, 2024 | 482.00 | 485.50 | 472.00 | 474.00 | 474.00 | 70,526 |
| Sep 5, 2024 | 504.00 | 504.00 | 483.00 | 483.00 | 483.00 | 53,844 |
| Sep 4, 2024 | 496.50 | 506.00 | 488.50 | 504.00 | 504.00 | 32,262 |
| Sep 3, 2024 | 523.00 | 528.00 | 501.00 | 503.00 | 503.00 | 53,370 |
| Sep 2, 2024 | 533.00 | 533.00 | 520.00 | 523.00 | 523.00 | 30,481 |
| Aug 30, 2024 | 530.00 | 535.00 | 525.00 | 533.00 | 533.00 | 75,513 |
| Aug 29, 2024 | 526.00 | 537.00 | 525.00 | 530.00 | 530.00 | 44,402 |
| Aug 28, 2024 | 529.00 | 538.00 | 520.00 | 526.00 | 526.00 | 26,248 |
| Aug 27, 2024 | 529.00 | 533.00 | 525.00 | 525.00 | 525.00 | 46,069 |
| Aug 26, 2024 | 530.00 | 530.00 | 520.00 | 526.00 | 526.00 | 20,730 |
| Aug 23, 2024 | 531.00 | 535.00 | 523.00 | 533.00 | 533.00 | 20,143 |
| Aug 22, 2024 | 521.00 | 535.00 | 521.00 | 530.00 | 530.00 | 15,196 |
| Aug 21, 2024 | 520.00 | 529.00 | 517.00 | 521.00 | 521.00 | 11,213 |
| Aug 20, 2024 | 526.00 | 529.00 | 515.00 | 520.00 | 520.00 | 20,746 |
| Aug 19, 2024 | 534.00 | 541.00 | 520.00 | 523.00 | 523.00 | 26,771 |
| Aug 16, 2024 | 527.00 | 533.00 | 519.00 | 533.00 | 533.00 | 48,390 |
| Aug 15, 2024 | 510.00 | 526.00 | 505.00 | 525.00 | 525.00 | 46,555 |
| Aug 14, 2024 | 506.00 | 510.00 | 499.50 | 508.00 | 508.00 | 23,271 |
| Aug 13, 2024 | 506.00 | 507.00 | 493.00 | 506.00 | 506.00 | 48,383 |
| Aug 12, 2024 | 515.00 | 522.00 | 503.00 | 506.00 | 506.00 | 42,222 |
| Aug 9, 2024 | 513.00 | 526.00 | 509.00 | 517.00 | 517.00 | 32,715 |
| Aug 8, 2024 | 514.00 | 515.00 | 500.00 | 513.00 | 513.00 | 30,094 |
| Aug 7, 2024 | 499.00 | 521.00 | 497.50 | 519.00 | 519.00 | 45,921 |
| Aug 6, 2024 | 485.00 | 499.50 | 476.50 | 497.00 | 497.00 | 57,449 |
| Aug 5, 2024 | 479.00 | 482.50 | 452.50 | 480.00 | 480.00 | 79,124 |
| Aug 2, 2024 | 507.00 | 507.00 | 490.00 | 493.00 | 493.00 | 31,930 |
| Aug 1, 2024 | 511.00 | 519.00 | 505.00 | 506.00 | 506.00 | 24,576 |
| Jul 31, 2024 | 514.00 | 514.00 | 505.00 | 507.00 | 507.00 | 47,326 |
| Jul 30, 2024 | 501.00 | 511.00 | 496.00 | 511.00 | 511.00 | 37,118 |
| Jul 29, 2024 | 514.00 | 514.00 | 497.00 | 501.00 | 501.00 | 46,399 |
| Jul 26, 2024 | 511.00 | 523.00 | 511.00 | 515.00 | 515.00 | 17,673 |
| Jul 25, 2024 | 512.00 | 520.00 | 505.00 | 518.00 | 518.00 | 25,269 |
| Jul 24, 2024 | 520.00 | 521.00 | 511.00 | 517.00 | 517.00 | 18,717 |
| Jul 23, 2024 | 527.00 | 532.00 | 516.00 | 521.00 | 521.00 | 45,235 |
| Jul 22, 2024 | 540.00 | 541.00 | 527.00 | 527.00 | 527.00 | 26,839 |
| Jul 19, 2024 | 542.00 | 547.00 | 530.00 | 539.00 | 539.00 | 59,607 |
| Jul 18, 2024 | 529.00 | 538.00 | 520.00 | 538.00 | 538.00 | 53,535 |
| Jul 17, 2024 | 511.00 | 528.00 | 508.00 | 528.00 | 528.00 | 68,683 |
| Jul 16, 2024 | 513.00 | 515.00 | 506.00 | 512.00 | 512.00 | 34,786 |
| Jul 15, 2024 | 516.00 | 520.00 | 500.00 | 510.00 | 510.00 | 195,760 |
| Jul 12, 2024 | 455.50 | 515.00 | 455.50 | 515.00 | 515.00 | 214,844 |
| Jul 11, 2024 | 417.00 | 417.00 | 403.50 | 416.00 | 416.00 | 38,444 |
| Jul 10, 2024 | 417.00 | 424.00 | 413.00 | 417.50 | 417.50 | 23,314 |
| Jul 9, 2024 | 418.50 | 427.00 | 414.50 | 417.00 | 417.00 | 32,697 |
| Jul 8, 2024 | 407.00 | 424.50 | 405.50 | 418.50 | 418.50 | 37,289 |
| Jul 5, 2024 | 407.50 | 412.00 | 402.00 | 405.50 | 405.50 | 33,333 |
| Jul 4, 2024 | 402.00 | 410.00 | 402.00 | 405.00 | 405.00 | 33,478 |
| Jul 3, 2024 | 412.00 | 415.00 | 402.00 | 402.00 | 402.00 | 31,364 |
| Jul 2, 2024 | 422.00 | 422.00 | 404.50 | 408.00 | 408.00 | 36,183 |
| Jul 1, 2024 | 415.50 | 419.50 | 411.00 | 418.00 | 418.00 | 20,042 |
| Jun 28, 2024 | 420.00 | 421.00 | 413.50 | 415.50 | 415.50 | 18,783 |
| Jun 27, 2024 | 419.50 | 421.50 | 415.50 | 416.50 | 416.50 | 15,226 |
| Jun 26, 2024 | 420.00 | 423.00 | 416.00 | 419.00 | 419.00 | 22,340 |
| Jun 25, 2024 | 416.50 | 423.00 | 413.00 | 419.00 | 419.00 | 101,794 |
| Jun 24, 2024 | 418.00 | 422.00 | 411.50 | 417.00 | 417.00 | 42,013 |
| Jun 20, 2024 | 429.50 | 435.50 | 418.50 | 423.50 | 423.50 | 88,333 |
| Jun 19, 2024 | 438.00 | 444.50 | 424.50 | 429.50 | 429.50 | 46,203 |
| Jun 18, 2024 | 428.50 | 443.50 | 428.50 | 435.00 | 435.00 | 45,640 |
| Jun 17, 2024 | 434.00 | 437.50 | 426.50 | 431.50 | 431.50 | 60,925 |
| Jun 14, 2024 | 441.50 | 447.50 | 430.00 | 434.00 | 434.00 | 38,666 |
| Jun 13, 2024 | 456.50 | 459.50 | 440.50 | 441.50 | 441.50 | 28,510 |
| Jun 12, 2024 | 454.00 | 457.50 | 446.50 | 456.00 | 456.00 | 54,762 |
| Jun 11, 2024 | 448.00 | 454.00 | 444.00 | 453.50 | 453.50 | 46,505 |
| Jun 10, 2024 | 455.50 | 455.50 | 445.50 | 447.50 | 447.50 | 23,761 |
| Jun 7, 2024 | 445.00 | 455.50 | 440.50 | 455.50 | 455.50 | 71,677 |
| Jun 5, 2024 | 437.00 | 444.00 | 434.50 | 444.00 | 444.00 | 35,356 |
| Jun 4, 2024 | 439.00 | 440.00 | 428.50 | 432.50 | 432.50 | 53,442 |
| Jun 3, 2024 | 441.50 | 446.00 | 431.00 | 434.50 | 434.50 | 73,206 |
| May 31, 2024 | 433.00 | 440.00 | 428.50 | 440.00 | 440.00 | 115,657 |
| May 30, 2024 | 421.00 | 435.00 | 417.00 | 432.50 | 432.50 | 126,393 |
| May 29, 2024 | 394.50 | 431.50 | 394.00 | 419.00 | 419.00 | 227,260 |
| May 28, 2024 | 387.50 | 393.50 | 382.00 | 386.00 | 386.00 | 32,068 |
| May 27, 2024 | 398.50 | 400.00 | 386.50 | 387.50 | 387.50 | 23,472 |
| May 24, 2024 | 398.50 | 403.00 | 395.50 | 397.50 | 397.50 | 14,172 |
| May 23, 2024 | 407.50 | 412.00 | 397.00 | 402.00 | 402.00 | 30,506 |
| May 22, 2024 | 405.00 | 408.00 | 401.50 | 407.50 | 407.50 | 31,393 |
| May 21, 2024 | 408.50 | 408.50 | 402.50 | 405.00 | 405.00 | 44,641 |
| May 20, 2024 | 392.00 | 406.50 | 392.00 | 402.00 | 402.00 | 44,127 |
| May 17, 2024 | 396.00 | 399.00 | 390.00 | 392.00 | 392.00 | 20,450 |
| May 16, 2024 | 393.50 | 397.50 | 388.00 | 396.00 | 396.00 | 39,994 |
| May 15, 2024 | 390.00 | 394.00 | 383.00 | 393.50 | 393.50 | 26,688 |
| May 14, 2024 | 384.50 | 392.00 | 384.00 | 390.50 | 390.50 | 21,894 |
| May 13, 2024 | 382.00 | 385.50 | 373.50 | 385.50 | 385.50 | 28,582 |
| May 10, 2024 | 382.00 | 385.00 | 372.50 | 382.00 | 382.00 | 76,208 |
| May 8, 2024 | 375.50 | 381.50 | 372.00 | 381.50 | 381.50 | 17,204 |
| May 7, 2024 | 377.00 | 377.00 | 367.50 | 376.00 | 376.00 | 34,355 |
| May 6, 2024 | 378.00 | 380.00 | 371.00 | 378.50 | 378.50 | 25,066 |
| May 3, 2024 | 380.00 | 380.00 | 372.00 | 378.00 | 378.00 | 87,572 |
| May 2, 2024 | 384.00 | 388.50 | 367.00 | 370.50 | 370.50 | 71,067 |
| Apr 30, 2024 | 378.50 | 385.00 | 373.50 | 379.00 | 379.00 | 39,530 |
| Apr 29, 2024 | 372.50 | 380.00 | 365.00 | 377.00 | 377.00 | 51,628 |
| Apr 26, 2024 | 361.50 | 377.00 | 361.00 | 373.00 | 373.00 | 66,306 |
| Apr 25, 2024 | 362.50 | 370.50 | 343.50 | 356.50 | 356.50 | 120,578 |
| Apr 24, 2024 | 351.50 | 385.50 | 351.50 | 368.50 | 368.50 | 302,535 |
| Apr 23, 2024 | 314.00 | 322.50 | 311.50 | 321.00 | 321.00 | 30,602 |
| Apr 22, 2024 | 316.50 | 321.00 | 312.00 | 314.00 | 314.00 | 23,587 |
| Apr 19, 2024 | 318.00 | 323.00 | 314.00 | 316.50 | 316.50 | 27,963 |
| Apr 18, 2024 | 327.00 | 327.00 | 317.00 | 321.00 | 321.00 | 41,987 |
| Apr 17, 2024 | 324.50 | 330.50 | 320.00 | 328.00 | 328.00 | 28,621 |
| Apr 16, 2024 | 328.00 | 333.50 | 322.50 | 324.50 | 324.50 | 99,215 |
| Apr 15, 2024 | 324.00 | 338.50 | 323.00 | 332.00 | 332.00 | 75,889 |
| Apr 12, 2024 | 322.00 | 333.00 | 322.00 | 323.50 | 323.50 | 116,579 |
| Apr 11, 2024 | 285.50 | 322.50 | 284.50 | 319.00 | 319.00 | 219,747 |
| Apr 10, 2024 | 283.00 | 294.00 | 279.00 | 285.50 | 285.50 | 49,398 |
| Apr 9, 2024 | 284.00 | 288.00 | 279.00 | 281.00 | 281.00 | 28,845 |
| Apr 8, 2024 | 281.00 | 288.00 | 273.00 | 284.50 | 284.50 | 53,977 |
| Apr 5, 2024 | 271.00 | 287.50 | 270.50 | 280.00 | 280.00 | 90,414 |
| Apr 4, 2024 | 264.50 | 272.00 | 263.00 | 271.00 | 271.00 | 88,234 |
| Apr 3, 2024 | 266.00 | 268.50 | 261.50 | 264.50 | 264.50 | 59,054 |
| Apr 2, 2024 | 276.00 | 278.50 | 264.50 | 266.50 | 266.50 | 64,941 |
| Mar 28, 2024 | 275.00 | 276.50 | 271.50 | 275.00 | 275.00 | 8,886 |
| Mar 27, 2024 | 273.00 | 277.00 | 273.00 | 275.00 | 275.00 | 14,401 |
| Mar 26, 2024 | 275.00 | 276.50 | 272.50 | 273.00 | 273.00 | 22,965 |
| Mar 25, 2024 | 278.50 | 278.50 | 274.00 | 274.50 | 274.50 | 19,647 |
| Mar 22, 2024 | 282.00 | 284.00 | 277.50 | 278.50 | 278.50 | 18,482 |
| Mar 21, 2024 | 280.00 | 284.50 | 272.50 | 282.50 | 282.50 | 81,735 |
| Mar 20, 2024 | 270.00 | 275.00 | 267.50 | 273.50 | 273.50 | 74,756 |
| Mar 19, 2024 | 275.50 | 275.50 | 266.50 | 270.00 | 270.00 | 33,583 |
| Mar 18, 2024 | 276.50 | 280.50 | 275.00 | 275.50 | 275.50 | 47,179 |
| Mar 15, 2024 | 280.00 | 283.00 | 276.50 | 276.50 | 276.50 | 24,991 |
| Mar 14, 2024 | 280.50 | 291.50 | 280.50 | 281.00 | 281.00 | 50,522 |
| Mar 13, 2024 | 279.00 | 282.50 | 276.50 | 280.50 | 280.50 | 39,070 |
| Mar 12, 2024 | 284.00 | 287.50 | 278.00 | 278.50 | 278.50 | 33,457 |
| Mar 11, 2024 | 290.00 | 291.00 | 283.00 | 284.00 | 284.00 | 17,301 |
| Mar 8, 2024 | 287.50 | 294.00 | 286.50 | 290.00 | 290.00 | 96,442 |
| Mar 7, 2024 | 276.00 | 287.50 | 275.50 | 285.50 | 285.50 | 41,349 |
| Mar 6, 2024 | 269.00 | 282.00 | 269.00 | 280.50 | 280.50 | 50,085 |
| Mar 5, 2024 | 275.50 | 277.50 | 267.00 | 267.00 | 267.00 | 34,160 |
| Mar 4, 2024 | 281.00 | 284.00 | 275.00 | 275.50 | 275.50 | 20,295 |
| Mar 1, 2024 | 280.00 | 282.00 | 267.50 | 280.50 | 280.50 | 44,072 |
| Feb 29, 2024 | 257.00 | 272.00 | 256.50 | 270.00 | 270.00 | 128,895 |
| Feb 28, 2024 | 260.00 | 261.00 | 252.50 | 256.50 | 256.50 | 49,142 |
| Feb 27, 2024 | 264.00 | 267.50 | 260.00 | 261.50 | 261.50 | 53,179 |
| Feb 26, 2024 | 261.00 | 266.00 | 256.00 | 260.50 | 260.50 | 72,977 |
| Feb 23, 2024 | 264.00 | 267.50 | 254.50 | 261.00 | 261.00 | 61,165 |
| Feb 22, 2024 | 273.50 | 274.00 | 262.50 | 264.00 | 264.00 | 40,502 |
| Feb 21, 2024 | 278.00 | 278.00 | 266.00 | 272.00 | 272.00 | 34,155 |
| Feb 20, 2024 | 278.50 | 284.00 | 270.50 | 274.50 | 274.50 | 78,871 |
| Feb 19, 2024 | 276.00 | 279.00 | 272.00 | 278.50 | 278.50 | 24,577 |
| Feb 16, 2024 | 270.00 | 279.50 | 266.50 | 277.00 | 277.00 | 37,028 |
| Feb 15, 2024 | 278.00 | 279.50 | 268.50 | 270.00 | 270.00 | 20,486 |
| Feb 14, 2024 | 273.00 | 277.00 | 271.50 | 274.50 | 274.50 | 36,683 |
| Feb 13, 2024 | 272.50 | 275.50 | 268.00 | 273.00 | 273.00 | 37,419 |
| Feb 12, 2024 | 269.00 | 272.50 | 265.50 | 272.00 | 272.00 | 100,123 |
| Feb 9, 2024 | 270.00 | 276.50 | 268.00 | 269.50 | 269.50 | 41,089 |
| Feb 8, 2024 | 270.00 | 275.50 | 267.50 | 270.00 | 270.00 | 40,318 |
| Feb 7, 2024 | 266.50 | 271.00 | 265.00 | 268.50 | 268.50 | 451,439 |
| Feb 6, 2024 | 270.50 | 272.50 | 266.00 | 266.50 | 266.50 | 43,783 |
| Feb 5, 2024 | 270.50 | 275.00 | 270.50 | 270.50 | 270.50 | 37,568 |
| Feb 2, 2024 | 287.00 | 287.00 | 270.50 | 270.50 | 270.50 | 47,833 |
| Feb 1, 2024 | 290.00 | 290.00 | 281.00 | 284.50 | 284.50 | 61,562 |
| Jan 31, 2024 | 303.00 | 304.50 | 290.50 | 290.50 | 290.50 | 75,613 |
| Jan 30, 2024 | 300.00 | 310.00 | 298.00 | 303.00 | 303.00 | 96,310 |
| Jan 29, 2024 | 289.50 | 297.00 | 280.50 | 293.00 | 293.00 | 67,791 |
| Jan 26, 2024 | 283.00 | 290.00 | 271.50 | 289.00 | 289.00 | 157,371 |
| Jan 25, 2024 | 296.00 | 300.00 | 270.00 | 286.50 | 286.50 | 418,461 |
| Jan 24, 2024 | 320.00 | 337.50 | 319.50 | 328.00 | 328.00 | 46,521 |
| Jan 23, 2024 | 322.50 | 325.00 | 319.00 | 319.50 | 319.50 | 39,071 |
| Jan 22, 2024 | 322.00 | 331.00 | 319.00 | 322.50 | 322.50 | 48,360 |
| Jan 19, 2024 | 325.00 | 325.50 | 316.00 | 318.00 | 318.00 | 43,243 |
| Jan 18, 2024 | 338.00 | 340.00 | 322.50 | 324.50 | 324.50 | 41,475 |
| Jan 17, 2024 | 327.50 | 338.00 | 323.00 | 337.50 | 337.50 | 46,480 |
| Jan 16, 2024 | 334.50 | 338.00 | 326.00 | 328.50 | 328.50 | 52,970 |
| Jan 15, 2024 | 333.00 | 337.50 | 331.00 | 336.50 | 336.50 | 53,077 |
| Jan 12, 2024 | 332.00 | 343.50 | 331.00 | 343.50 | 343.50 | 144,465 |
| Jan 11, 2024 | 330.50 | 335.00 | 327.50 | 328.00 | 328.00 | 18,927 |
| Jan 10, 2024 | 336.50 | 337.00 | 328.00 | 330.50 | 330.50 | 18,325 |
| Jan 9, 2024 | 328.50 | 335.50 | 326.50 | 335.50 | 335.50 | 46,801 |
| Jan 8, 2024 | 321.50 | 330.00 | 313.50 | 328.00 | 328.00 | 55,048 |
| Jan 5, 2024 | 325.50 | 326.50 | 320.00 | 321.50 | 321.50 | 8,653 |
| Jan 4, 2024 | 320.50 | 330.00 | 320.50 | 330.00 | 330.00 | 25,293 |
| Jan 3, 2024 | 332.50 | 332.50 | 321.50 | 322.50 | 322.50 | 21,225 |
| Jan 2, 2024 | 334.00 | 334.00 | 325.50 | 331.00 | 331.00 | 29,161 |
| Dec 29, 2023 | 330.00 | 337.00 | 326.00 | 329.50 | 329.50 | 34,598 |
| Dec 28, 2023 | 318.00 | 328.50 | 315.50 | 328.50 | 328.50 | 25,875 |
| Dec 27, 2023 | 318.00 | 322.00 | 312.00 | 318.00 | 318.00 | 33,215 |
| Dec 22, 2023 | 319.50 | 320.50 | 310.00 | 318.00 | 318.00 | 45,296 |
| Dec 21, 2023 | 308.00 | 329.50 | 306.00 | 318.00 | 318.00 | 93,396 |
| Dec 20, 2023 | 307.50 | 309.00 | 299.50 | 306.50 | 306.50 | 26,806 |
| Dec 19, 2023 | 301.00 | 307.50 | 301.00 | 306.50 | 306.50 | 42,444 |
| Dec 18, 2023 | 299.00 | 306.50 | 296.50 | 301.00 | 301.00 | 22,023 |
| Dec 15, 2023 | 300.00 | 306.00 | 299.50 | 303.50 | 303.50 | 29,899 |
| Dec 14, 2023 | 287.50 | 302.50 | 287.50 | 302.50 | 302.50 | 43,678 |
| Dec 13, 2023 | 280.00 | 288.50 | 278.00 | 285.00 | 285.00 | 52,186 |
| Dec 12, 2023 | 281.00 | 283.50 | 276.00 | 277.50 | 277.50 | 19,899 |
| Dec 11, 2023 | 287.00 | 289.50 | 279.00 | 281.00 | 281.00 | 22,161 |
| Dec 8, 2023 | 277.00 | 291.00 | 277.00 | 287.00 | 287.00 | 50,407 |
| Dec 7, 2023 | 271.50 | 283.00 | 271.50 | 281.00 | 281.00 | 36,945 |
| Dec 6, 2023 | 268.00 | 277.50 | 265.00 | 275.50 | 275.50 | 23,213 |
| Dec 5, 2023 | 273.00 | 274.50 | 268.00 | 268.00 | 268.00 | 29,293 |
| Dec 4, 2023 | 274.00 | 279.00 | 270.50 | 273.00 | 273.00 | 22,988 |
| Dec 1, 2023 | 267.50 | 274.50 | 265.50 | 273.00 | 273.00 | 72,955 |
| Nov 30, 2023 | 270.50 | 271.50 | 267.00 | 267.00 | 267.00 | 91,891 |
| Nov 29, 2023 | 266.00 | 274.00 | 266.00 | 270.50 | 270.50 | 51,805 |
| Nov 28, 2023 | 264.00 | 265.50 | 257.00 | 262.00 | 262.00 | 26,387 |
| Nov 27, 2023 | 264.00 | 272.50 | 263.00 | 264.50 | 264.50 | 81,434 |
| Nov 24, 2023 | 260.50 | 266.00 | 260.50 | 264.50 | 264.50 | 12,152 |
| Nov 23, 2023 | 265.00 | 267.00 | 259.50 | 260.50 | 260.50 | 12,891 |
| Nov 22, 2023 | 262.00 | 267.00 | 259.00 | 266.00 | 266.00 | 21,412 |
| Nov 21, 2023 | 261.00 | 262.50 | 254.50 | 257.00 | 257.00 | 18,303 |
| Nov 20, 2023 | 255.50 | 261.50 | 253.50 | 257.00 | 257.00 | 24,215 |
Related Tickers
MCAP.ST MedCap AB (publ)
515.00
+0.39%
LIA.SG LivaNova PLC
48.80
0.00%
DEAR.ST Duearity AB (publ)
0.0154
0.00%
EJXB.DU Elekta AB
5.30
-1.94%
EJX.MU Elekta AB (publ)
5.35
0.00%
VITR.ST Vitrolife AB (publ)
218.20
+1.96%
SEDANA.ST Sedana Medical AB (publ)
10.60
-0.93%
REG1V.HE Revenio Group Oyj
27.82
-2.45%
SECT-B.ST Sectra AB (publ)
270.90
-0.62%
ACARIX.ST Acarix AB (publ)
0.3180
-0.47%