Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Istanbul - Delayed Quote TRY
BIST 100 (XU100.IS)
9,659.48
+46.64
+(0.49%)
At close: March 28 at 6:10:11 PM GMT+3
Loading Chart for XU100.IS
- Previous Close
9,612.84 - Open
9,567.76 - Volume
0 - Day's Range
9,415.95 - 9,669.22 - 52 Week Range
8,566.60 - 11,252.10 - Avg. Volume
4,043,207,620
People Also Watch
XU030.IS BIST 30
10,577.08
+0.58%
TRY=X USD/TRY
37.9380
+0.16%
THYAO.IS Türk Hava Yollari Anonim Ortakligi
311.00
+0.81%
TUPRS.IS Türkiye Petrol Rafinerileri A.S.
138.00
-2.95%
EURTRY=X EUR/TRY
41.0393
-0.25%
ASELS.IS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
119.90
+2.48%
EREGL.IS Eregli Demir ve Çelik Fabrikalari T.A.S.
22.52
+0.72%
GARAN.IS Turkiye Garanti Bankasi A.S.
118.00
-4.14%
SISE.IS Türkiye Sise Ve Cam Fabrikalari A.S.
38.58
+3.43%
KCHOL.IS Koç Holding A.S.
163.60
+1.43%
PETKM.IS Petkim Petrokimya Holding Anonim Sirketi
17.07
+0.83%
AKBNK.IS Akbank T.A.S.
52.25
-1.04%
ISCTR.IS Türkiye Is Bankasi A.S.
12.26
-1.92%
PGSUS.IS Pegasus Hava Tasimaciligi Anonim Sirketi
257.75
+1.38%
FROTO.IS Ford Otomotiv Sanayi A.S.
1,059.00
+3.02%
BIMAS.IS BIM Birlesik Magazalar A.S.
458.25
-0.76%
Recent News: XU100.IS
View MoreTrending Indices
^GSPC S&P 500
5,580.94
-1.97%
^DJI Dow Jones Industrial Average
41,583.90
-1.69%
^IXIC NASDAQ Composite
17,322.99
-2.70%
^NYA NYSE COMPOSITE (DJ)
19,270.30
-1.35%
^XAX NYSE AMEX COMPOSITE INDEX
5,060.48
-1.82%
^BUK100P Cboe UK 100
852.06
-1.32%
^RUT Russell 2000
2,023.27
-2.05%
^VIX CBOE Volatility Index
24.25
+12.00%
^FTSE FTSE 100
8,542.88
-1.34%
^GDAXI DAX P
22,061.80
-1.78%
^FCHI CAC 40
7,773.18
-1.81%
^STOXX50E EURO STOXX 50 I
5,233.83
-1.83%
^N100 Euronext 100 Index
1,547.53
-1.67%
^BFX BEL 20
4,322.62
-1.91%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,617.56
-4.05%
^HSI HANG SENG INDEX
23,119.58
-1.31%
000001.SS SSE Composite Index
3,335.75
-0.46%
399001.SZ Shenzhen Index
10,504.33
-0.97%
^STI STI Index
3,972.43
-0.23%
^AXJO S&P/ASX 200
7,843.40
-1.74%
^AORD ALL ORDINARIES
8,053.20
-1.74%
^BSESN S&P BSE SENSEX
77,414.92
-0.25%
^JKSE IDX COMPOSITE
6,510.62
+0.59%
^KLSE FTSE Bursa Malaysia KLCI
1,513.65
-1.44%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,270.00
-0.14%
^KS11 KOSPI Composite Index
2,481.12
-3.00%
^TWII TWSE Capitalization Weighted Stock Index
20,695.90
-4.20%
^GSPTSE S&P/TSX Composite index
24,759.15
-1.60%
^BVSP IBOVESPA
131,902.19
-0.94%
^MXX IPC MEXICO
53,172.97
-0.57%
^IPSA S&P IPSA
7,694.49
+0.53%
^MERV MERVAL
2,378,562.80
-1.39%
^TA125.TA TA-125
2,430.50
-1.15%
^CASE30 EGX 30 Price Return Index
32,026.10
+0.89%
^JN0U.JO Top 40 USD Net TRI Index
4,774.40
-0.53%