Istanbul - Delayed Quote TRY
BIST 30 (XU030.IS)
10,863.68
-183.86
(-1.66%)
At close: 6:10:11 PM GMT+3
Loading Chart for XU030.IS
DELL
- Previous Close
11,047.54 - Open
11,061.89 - Volume
0 - Day's Range
10,858.57 - 11,101.20 - 52 Week Range
9,243.60 - 12,263.00 - Avg. Volume
2,419,914
People Also Watch
XU100.IS BIST 100
9,763.67
-1.55%
TUPRS.IS Türkiye Petrol Rafinerileri A.S.
125.70
-3.38%
GARAN.IS Turkiye Garanti Bankasi A.S.
128.30
-1.53%
SISE.IS Türkiye Sise Ve Cam Fabrikalari A.S.
36.42
-1.94%
XSIST.IS BIST ISTANBUL
12,644.44
-1.73%
THYAO.IS Türk Hava Yollari Anonim Ortakligi
318.25
-2.08%
KCHOL.IS Koç Holding A.S.
150.00
-3.78%
XBANK.IS BIST BANKA
14,574.80
-0.82%
EREGL.IS Eregli Demir ve Çelik Fabrikalari T.A.S.
22.80
-3.63%
AKBNK.IS Akbank T.A.S.
64.30
-1.23%
ASELS.IS ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
83.80
-0.24%
SAHOL.IS Haci Ömer Sabanci Holding A.S.
99.30
-1.88%
FROTO.IS Ford Otomotiv Sanayi A.S.
935.00
+0.05%
PETKM.IS Petkim Petrokimya Holding Anonim Sirketi
16.50
-1.73%
ISCTR.IS Türkiye Is Bankasi A.S.
14.34
+0.77%
PGSUS.IS Pegasus Hava Tasimaciligi Anonim Sirketi
242.40
-1.90%
Recent News: XU030.IS
View MoreTrending Indices
^GSPC S&P 500
6,145.35
+0.26%
^DJI Dow Jones Industrial Average
44,556.40
+0.00%
^IXIC NASDAQ Composite
20,089.74
+0.24%
^NYA NYSE COMPOSITE (DJ)
20,217.70
-0.11%
^XAX NYSE AMEX COMPOSITE INDEX
5,151.01
-0.45%
^BUK100P Cboe UK 100
873.29
-0.76%
^RUT Russell 2000
2,288.07
-0.10%
^VIX CBOE Volatility Index
15.26
-0.59%
^FTSE FTSE 100
8,712.53
-0.62%
^GDAXI DAX P
22,433.63
-1.80%
^FCHI CAC 40
8,110.54
-1.17%
^STOXX50E EURO STOXX 50 I
5,461.17
-1.31%
^N100 Euronext 100 Index
1,593.60
-0.64%
^BFX BEL 20
4,370.16
-0.99%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,164.61
-0.27%
^HSI HANG SENG INDEX
22,944.24
-0.14%
000001.SS SSE Composite Index
3,351.54
+0.81%
399001.SZ Shenzhen Index
10,772.65
+1.46%
^STI STI Index
3,934.04
+0.22%
^AXJO S&P/ASX 200
8,419.20
-0.73%
^AORD ALL ORDINARIES
8,699.10
-0.66%
^BSESN S&P BSE SENSEX
75,939.18
-0.04%
^JKSE IDX COMPOSITE
6,794.87
-50.29%
^KLSE FTSE Bursa Malaysia KLCI
1,580.88
-0.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,033.36
-0.14%
^KS11 KOSPI Composite Index
2,671.52
+1.70%
^TWII TWSE Capitalization Weighted Stock Index
23,604.08
-0.26%
^GSPTSE S&P/TSX Composite index
25,624.12
-0.10%
^BVSP IBOVESPA
127,235.33
-1.01%
^MXX IPC MEXICO
54,099.08
-0.69%
^IPSA S&P IPSA
7,281.33
-0.23%
^MERV MERVAL
2,391,724.80
0.00%
^TA125.TA TA-125
2,602.63
-0.27%
^CASE30 EGX 30 Price Return Index
30,875.30
+0.94%
^JN0U.JO Top 40 USD Net TRI Index
4,679.05
-1.58%