1.9400
-0.0300
(-1.52%)
At close: January 10 at 3:59:26 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 1.9500 | 1.9600 | 1.9400 | 1.9400 | 1.9400 | 10,900 |
| Jan 9, 2025 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | 1.9700 | 700 |
| Jan 8, 2025 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | 1.9200 | 2,000 |
| Jan 7, 2025 | 1.9500 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 7,500 |
| Jan 6, 2025 | 1.9300 | 1.9500 | 1.9200 | 1.9200 | 1.9200 | 1,300 |
| Jan 3, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 100 |
| Jan 2, 2025 | 1.9500 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 7,000 |
| Dec 31, 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 2,300 |
| Dec 30, 2024 | 1.9600 | 1.9600 | 1.8700 | 1.9100 | 1.9100 | 7,500 |
| Dec 27, 2024 | 1.9800 | 1.9900 | 1.9000 | 1.9500 | 1.9500 | 4,900 |
| Dec 24, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 23, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| Dec 20, 2024 | 1.9100 | 1.9300 | 1.8600 | 1.9300 | 1.9300 | 15,500 |
| Dec 19, 2024 | 1.9100 | 1.9700 | 1.8800 | 1.9000 | 1.9000 | 14,600 |
| Dec 18, 2024 | 1.9000 | 1.9100 | 1.8900 | 1.8900 | 1.8900 | 5,800 |
| Dec 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Dec 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1,100 |
| Dec 13, 2024 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | 1.8700 | 2,600 |
| Dec 12, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 6,000 |
| Dec 11, 2024 | 1.8500 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 17,500 |
| Dec 10, 2024 | 1.8400 | 1.8500 | 1.8200 | 1.8300 | 1.8300 | 16,400 |
| Dec 9, 2024 | 1.8200 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 3,400 |
| Dec 6, 2024 | 1.7800 | 1.8200 | 1.7600 | 1.8200 | 1.8200 | 22,200 |
| Dec 5, 2024 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 1,700 |
| Dec 4, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 100 |
| Dec 3, 2024 | 1.8100 | 1.8100 | 1.7900 | 1.8100 | 1.8100 | 3,900 |
| Dec 2, 2024 | 1.7900 | 1.8200 | 1.7900 | 1.8100 | 1.8100 | 40,600 |
| Nov 29, 2024 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | 1.7900 | 40,400 |
| Nov 28, 2024 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | 1.7300 | 2,000 |
| Nov 27, 2024 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | 1.7400 | 7,900 |
| Nov 26, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 300 |
| Nov 25, 2024 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 3,200 |
| Nov 22, 2024 | 1.7400 | 1.7500 | 1.7300 | 1.7400 | 1.7400 | 11,900 |
| Nov 21, 2024 | 1.6800 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 77,500 |
| Nov 20, 2024 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 43,700 |
| Nov 19, 2024 | 1.6000 | 1.6500 | 1.5700 | 1.6500 | 1.6500 | 38,800 |
| Nov 18, 2024 | 1.5800 | 1.6400 | 1.5800 | 1.6400 | 1.6400 | 8,400 |
| Nov 15, 2024 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.5600 | 3,100 |
| Nov 14, 2024 | 1.5400 | 1.6000 | 1.5300 | 1.6000 | 1.6000 | 42,600 |
| Nov 13, 2024 | 1.5800 | 1.5900 | 1.5300 | 1.5500 | 1.5500 | 7,400 |
| Nov 12, 2024 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | 1.6000 | 13,000 |
| Nov 11, 2024 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 2,500 |
| Nov 8, 2024 | 1.5100 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 8,300 |
| Nov 7, 2024 | 1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 2,700 |
| Nov 6, 2024 | 1.5200 | 1.5400 | 1.4700 | 1.4700 | 1.4700 | 18,300 |
| Nov 5, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 100 |
| Nov 4, 2024 | 1.5700 | 1.5700 | 1.5200 | 1.5700 | 1.5700 | 5,200 |
| Nov 1, 2024 | 1.5600 | 1.6000 | 1.4800 | 1.6000 | 1.6000 | 49,800 |
| Oct 31, 2024 | 1.5200 | 1.5600 | 1.5100 | 1.5600 | 1.5600 | 14,300 |
| Oct 30, 2024 | 1.5300 | 1.5300 | 1.5100 | 1.5200 | 1.5200 | 4,400 |
| Oct 29, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 25,000 |
| Oct 28, 2024 | 1.5300 | 1.5300 | 1.5100 | 1.5300 | 1.5300 | 12,200 |
| Oct 25, 2024 | 1.5400 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 26,000 |
| Oct 24, 2024 | 1.6300 | 1.6300 | 1.5700 | 1.6300 | 1.6300 | 5,900 |
| Oct 23, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1,500 |
| Oct 22, 2024 | 1.6200 | 1.6200 | 1.5800 | 1.6200 | 1.6200 | 17,700 |
| Oct 21, 2024 | 1.5500 | 1.6200 | 1.5000 | 1.6200 | 1.6200 | 120,900 |
| Oct 18, 2024 | 1.6000 | 1.6200 | 1.5300 | 1.5300 | 1.5300 | 22,400 |
| Oct 17, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6200 | 2,300 |
| Oct 16, 2024 | 1.6100 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 19,500 |
| Oct 15, 2024 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | 1.6400 | 4,200 |
| Oct 11, 2024 | 1.6100 | 1.6300 | 1.6100 | 1.6300 | 1.6300 | 6,200 |
| Oct 10, 2024 | 1.6000 | 1.6300 | 1.5800 | 1.5900 | 1.5900 | 15,900 |
| Oct 9, 2024 | 1.4600 | 1.6000 | 1.4600 | 1.6000 | 1.6000 | 62,900 |
| Oct 8, 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 4,100 |
| Oct 7, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 18,500 |
| Oct 4, 2024 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 11,900 |
| Oct 3, 2024 | 1.5700 | 1.5800 | 1.5700 | 1.5700 | 1.5700 | 4,400 |
| Oct 2, 2024 | 1.5600 | 1.5700 | 1.5400 | 1.5500 | 1.5500 | 12,400 |
| Oct 1, 2024 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 24,400 |
| Sep 30, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 300 |
| Sep 27, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Sep 26, 2024 | 1.4800 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 15,600 |
| Sep 25, 2024 | 1.4900 | 1.5000 | 1.4800 | 1.4800 | 1.4800 | 9,700 |
| Sep 24, 2024 | 1.4800 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 7,800 |
| Sep 23, 2024 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4800 | 11,900 |
| Sep 20, 2024 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 21,700 |
| Sep 19, 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4500 | 1.4500 | 2,000 |
| Sep 18, 2024 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 11,800 |
| Sep 17, 2024 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 5,900 |
| Sep 16, 2024 | 1.4400 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 17,100 |
| Sep 13, 2024 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 35,900 |
| Sep 12, 2024 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | 1.4200 | 12,300 |
| Sep 11, 2024 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | 1.3900 | 4,100 |
| Sep 10, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep 9, 2024 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 2,900 |
| Sep 6, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 200 |
| Sep 5, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 4,200 |
| Sep 4, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 300 |
| Sep 3, 2024 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 3,200 |
| Aug 30, 2024 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | 1,300 |
| Aug 29, 2024 | 1.3500 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 5,700 |
| Aug 28, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 3,700 |
| Aug 27, 2024 | 1.3700 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 31,000 |
| Aug 26, 2024 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 5,200 |
| Aug 23, 2024 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 6,100 |
| Aug 22, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 2,000 |
| Aug 21, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1,400 |
| Aug 20, 2024 | 1.3400 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 16,200 |
| Aug 19, 2024 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | 1.3400 | 11,400 |
| Aug 16, 2024 | 1.2700 | 1.3100 | 1.2700 | 1.2700 | 1.2700 | 11,300 |
| Aug 15, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 100 |
| Aug 14, 2024 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | 1.2700 | 3,500 |
| Aug 13, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 12, 2024 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 9,400 |
| Aug 9, 2024 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 2,400 |
| Aug 8, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 3,900 |
| Aug 7, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 3,000 |
| Aug 6, 2024 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | 1.2800 | 16,300 |
| Aug 2, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 2,000 |
| Aug 1, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 7,000 |
| Jul 31, 2024 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 4,700 |
| Jul 30, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 3,500 |
| Jul 29, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 7,500 |
| Jul 26, 2024 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 7,100 |
| Jul 25, 2024 | 1.3000 | 1.3400 | 1.2600 | 1.3400 | 1.3400 | 13,000 |
| Jul 24, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,000 |
| Jul 23, 2024 | 1.3100 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 6,800 |
| Jul 22, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | 1.3100 | 2,500 |
| Jul 19, 2024 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 9,800 |
| Jul 18, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,300 |
| Jul 17, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 24,500 |
| Jul 16, 2024 | 1.2100 | 1.2700 | 1.2100 | 1.2700 | 1.2700 | 13,700 |
| Jul 15, 2024 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 10,600 |
| Jul 12, 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2,000 |
| Jul 11, 2024 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 15,800 |
| Jul 10, 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 4,300 |
| Jul 9, 2024 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 17,200 |
| Jul 8, 2024 | 1.2200 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 1,900 |
| Jul 5, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 700 |
| Jul 4, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 800 |
| Jul 3, 2024 | 1.2200 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 15,300 |
| Jul 2, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 2,000 |
| Jun 28, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 4,800 |
| Jun 27, 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 2,100 |
| Jun 26, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 4,500 |
| Jun 25, 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 5,100 |
| Jun 24, 2024 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 2,900 |
| Jun 21, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Jun 20, 2024 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 1,300 |
| Jun 19, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| Jun 18, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 100 |
| Jun 17, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Jun 14, 2024 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | 1.3000 | 2,100 |
| Jun 13, 2024 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | 1.2500 | 19,100 |
| Jun 12, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 10,000 |
| Jun 11, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1,900 |
| Jun 10, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 2,200 |
| Jun 7, 2024 | 1.3800 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 6,100 |
| Jun 6, 2024 | 1.3200 | 1.4000 | 1.3200 | 1.3800 | 1.3800 | 8,200 |
| Jun 5, 2024 | 1.3200 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 3,600 |
| Jun 4, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 4,700 |
| Jun 3, 2024 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 1.3200 | 3,600 |
| May 31, 2024 | 1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 6,900 |
| May 30, 2024 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | 1.3500 | 2,300 |
| May 29, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3200 | 1.3200 | 13,500 |
| May 28, 2024 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 7,400 |
| May 27, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
| May 24, 2024 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 6,600 |
| May 23, 2024 | 1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 1,900 |
| May 22, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| May 21, 2024 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | 1.3300 | 3,500 |
| May 17, 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 16,100 |
| May 16, 2024 | 1.3300 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 5,500 |
| May 15, 2024 | 1.2900 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 17,600 |
| May 14, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 32,400 |
| May 13, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| May 10, 2024 | 1.2900 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 26,000 |
| May 9, 2024 | 1.3100 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 6,200 |
| May 8, 2024 | 1.2600 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 61,100 |
| May 7, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 8,000 |
| May 6, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 500 |
| May 3, 2024 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 9,500 |
| May 2, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,500 |
| May 1, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 5,500 |
| Apr 30, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 4,400 |
| Apr 29, 2024 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 6,500 |
| Apr 26, 2024 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | 1.2900 | 26,400 |
| Apr 25, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 24, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Apr 23, 2024 | 1.2100 | 1.2500 | 1.1800 | 1.2100 | 1.2100 | 38,500 |
| Apr 22, 2024 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 3,100 |
| Apr 19, 2024 | 1.2300 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 5,000 |
| Apr 18, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 10,800 |
| Apr 17, 2024 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 7,500 |
| Apr 16, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 5,000 |
| Apr 15, 2024 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 16,600 |
| Apr 12, 2024 | 1.1800 | 1.2700 | 1.1800 | 1.2400 | 1.2400 | 58,700 |
| Apr 11, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| Apr 10, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 18,600 |
| Apr 9, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1900 | 1.1900 | 24,700 |
| Apr 8, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2,600 |
| Apr 5, 2024 | 1.1700 | 1.1900 | 1.1700 | 1.1800 | 1.1800 | 68,500 |
| Apr 4, 2024 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 4,300 |
| Apr 3, 2024 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 22,800 |
| Apr 2, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 11,400 |
| Apr 1, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 55,200 |
| Mar 28, 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 19,600 |
| Mar 27, 2024 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 18,800 |
| Mar 26, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 17,900 |
| Mar 25, 2024 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 32,700 |
| Mar 22, 2024 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 17,900 |
| Mar 21, 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1900 | 1.1900 | 102,000 |
| Mar 20, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 27,200 |
| Mar 19, 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 16,600 |
| Mar 18, 2024 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.1500 | 11,700 |
| Mar 15, 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 13,300 |
| Mar 14, 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | 12,500 |
| Mar 13, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| Mar 12, 2024 | 1.1000 | 1.1200 | 1.0900 | 1.1200 | 1.1200 | 16,200 |
| Mar 11, 2024 | 1.0700 | 1.1100 | 1.0600 | 1.1100 | 1.1100 | 52,000 |
| Mar 8, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 27,300 |
| Mar 7, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 40,900 |
| Mar 6, 2024 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 22,000 |
| Mar 5, 2024 | 1.0400 | 1.0500 | 0.9500 | 0.9800 | 0.9800 | 233,100 |
| Mar 4, 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 23,300 |
| Mar 1, 2024 | 1.0100 | 1.0200 | 0.9900 | 0.9900 | 0.9900 | 11,200 |
| Feb 29, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 32,300 |
| Feb 28, 2024 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 36,000 |
| Feb 27, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | 19,200 |
| Feb 26, 2024 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 51,000 |
| Feb 23, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 30,000 |
| Feb 22, 2024 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 49,000 |
| Feb 21, 2024 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 0.9700 | 74,800 |
| Feb 20, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 12,500 |
| Feb 16, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9800 | 0.9800 | 12,100 |
| Feb 15, 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 8,800 |
| Feb 14, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Feb 13, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,200 |
| Feb 12, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 7,400 |
| Feb 9, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | 1.0000 | 16,000 |
| Feb 8, 2024 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 6,500 |
| Feb 7, 2024 | 1.0000 | 1.0100 | 0.9600 | 0.9700 | 0.9700 | 16,700 |
| Feb 6, 2024 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 22,200 |
| Feb 5, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 7,000 |
| Feb 2, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.9700 | 7,000 |
| Feb 1, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 0.9600 | 23,000 |
| Jan 31, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 15,600 |
| Jan 30, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 6,500 |
| Jan 29, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 7,100 |
| Jan 26, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 6,000 |
| Jan 25, 2024 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 0.9400 | 3,500 |
| Jan 24, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 5,000 |
| Jan 23, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 8,500 |
| Jan 22, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 400 |
| Jan 19, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 1,000 |
| Jan 18, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 0.9200 | 8,500 |
| Jan 17, 2024 | 0.9400 | 1.0300 | 0.9100 | 1.0300 | 1.0300 | 56,600 |
| Jan 16, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 9,800 |
| Jan 15, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 200 |
| Jan 12, 2024 | 0.9700 | 1.0200 | 0.9700 | 1.0100 | 1.0100 | 5,000 |
| Jan 11, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,500 |
| Jan 10, 2024 | 1.0100 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 10,500 |
Related Tickers
FW0.F Abitibi Metals Corp.
0.2140
+4.39%
SGC.V Solstice Gold Corp.
0.0150
0.00%
GBRC.V Gold Bull Resources Corp.
0.4900
+2.08%
TSG.V TriStar Gold, Inc.
0.1400
-9.68%
FFOX.V FireFox Gold Corp.
0.0350
0.00%
IRV.CN Irving Resources Inc.
0.2600
+1.96%
RDG.V Ridgeline Minerals Corp.
0.1500
0.00%
EDVMF Endeavour Mining plc
18.28
-1.46%
GAL.V Galantas Gold Corporation
0.0550
-8.33%
PALI.V Palisades Goldcorp Ltd.
1.6000
-3.03%