Frankfurt - Delayed Quote EUR

Sanwa Holdings Corporation (XST.F)

Compare
28.00
-0.40
(-1.41%)
At close: January 24 at 8:18:34 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 202528.0028.0028.0028.0028.00-
Jan 23, 202528.4028.4028.4028.4028.40-
Jan 22, 202528.4028.4028.2028.2028.20180
Jan 21, 202527.8027.8027.8027.8027.80-
Jan 20, 202527.6027.6027.6027.6027.60-
Jan 17, 202527.6027.6027.6027.6027.60-
Jan 16, 202527.8027.8027.8027.8027.8010
Jan 15, 202527.2027.2027.2027.2027.20-
Jan 14, 202527.0027.0027.0027.0027.00-
Jan 13, 202527.4027.4027.4027.4027.40-
Jan 10, 202527.0027.0027.0027.0027.00-
Jan 9, 202526.2026.2026.2026.2026.20-
Jan 8, 202526.2026.2026.2026.2026.20-
Jan 7, 202526.4026.4026.4026.4026.40-
Jan 6, 202526.6026.6026.6026.6026.60-
Jan 3, 202527.0027.0027.0027.0027.00-
Jan 2, 202527.0027.0027.0027.0027.00-
Dec 30, 202426.6026.8026.6026.8026.8070
Dec 27, 202426.8026.8026.8026.8026.80-
Dec 23, 202427.4027.4027.4027.4027.40-
Dec 20, 202427.6027.6027.6027.6027.60120
Dec 19, 202427.4028.0027.4028.0028.00150
Dec 18, 202427.8027.8027.8027.8027.80-
Dec 17, 202428.0028.0028.0028.0028.0025
Dec 16, 202428.6029.2028.6029.2029.2082
Dec 13, 202428.6029.0028.6029.0029.00330
Dec 12, 202428.2028.2028.2028.2028.20-
Dec 11, 202428.4028.4028.4028.4028.40-
Dec 10, 202428.0028.6028.0028.6028.60132
Dec 9, 202428.6028.6028.6028.6028.60-
Dec 6, 202428.4028.4028.4028.4028.40-
Dec 5, 202428.8028.8028.8028.8028.80-
Dec 4, 202428.6028.6028.6028.6028.60-
Dec 3, 202429.4029.8029.4029.8029.8027
Dec 2, 202428.6028.6028.6028.6028.60-
Nov 29, 202428.2028.2028.2028.2028.20-
Nov 28, 202427.8027.8027.8027.8027.80-
Nov 27, 202427.6028.2027.6028.2028.20558
Nov 26, 202428.0028.6028.0028.6028.6080
Nov 25, 202427.6027.6027.6027.6027.60-
Nov 22, 202427.8027.8027.8027.8027.80-
Nov 21, 202427.2027.2027.2027.2027.20-
Nov 20, 202426.8027.4026.8027.4027.40212
Nov 19, 202426.8027.0026.8027.0027.0067
Nov 18, 202427.2027.2027.2027.2027.20550
Nov 15, 202426.6026.6026.6026.6026.60-
Nov 14, 202426.8026.8026.8026.8026.80-
Nov 13, 202427.0027.4027.0027.4027.4037
Nov 12, 202427.6027.6027.6027.6027.60-
Nov 11, 202427.2027.2027.2027.2027.20-
Nov 8, 202426.8026.8026.8026.8026.80-
Nov 7, 202426.8027.0026.8027.0027.00100
Nov 6, 202427.0027.4027.0027.4027.40100
Nov 5, 202425.8025.8025.8025.8025.80-
Nov 4, 202425.0025.0025.0025.0025.00-
Nov 1, 202425.0025.0025.0025.0025.00-
Oct 31, 202423.6023.6023.6023.6023.60-
Oct 30, 202422.0022.0022.0022.0022.00-
Oct 29, 202421.8022.2021.8022.2022.2060
Oct 28, 202422.0022.0022.0022.0022.00-
Oct 25, 202421.8021.8021.8021.8021.8080
Oct 24, 202422.0022.0022.0022.0022.00-
Oct 23, 202421.8021.8021.8021.8021.80-
Oct 22, 202422.2022.2022.2022.2022.20-
Oct 21, 202422.4022.4022.4022.4022.40-
Oct 18, 202422.0023.0022.0023.0023.0025
Oct 17, 202422.4022.4022.4022.4022.40-
Oct 16, 202422.8022.8022.8022.8022.80-
Oct 15, 202422.8022.8022.8022.8022.80-
Oct 14, 202422.8022.8022.8022.8022.80-
Oct 11, 202422.4023.0022.4023.0023.001,050
Oct 10, 202422.8022.8022.8022.8022.80-
Oct 9, 202423.0023.0023.0023.0023.0060
Oct 8, 202423.2023.2023.2023.2023.20-
Oct 7, 202423.4023.4023.4023.4023.40-
Oct 4, 202424.2024.2024.2024.2024.20-
Oct 3, 202423.8023.8023.8023.8023.80-
Oct 2, 202423.8023.8023.8023.8023.80-
Oct 1, 202424.2024.4024.2024.4024.405
Sep 30, 202423.6023.6023.6023.6023.60-
Sep 27, 2024 47.00 Dividend
Sep 27, 202423.2023.4023.2023.4023.4025
Sep 26, 202423.4023.4023.4023.40-23.60-
Sep 25, 202421.0021.0021.0021.00-21.18-
Sep 24, 202421.4021.4021.4021.40-21.58-
Sep 23, 202421.0021.0021.0021.00-21.18-
Sep 20, 202421.2021.2021.2021.20-21.38-
Sep 19, 202421.4021.4021.4021.40-21.58-
Sep 18, 202421.2021.2021.2021.20-21.38-
Sep 17, 202421.2021.8021.2021.80-21.9925
Sep 16, 202421.4021.4021.4021.40-21.58-
Sep 13, 202421.2021.2021.2021.20-21.38-
Sep 12, 202421.2021.2021.2021.20-21.38-
Sep 11, 202421.2021.2021.2021.20-21.38-
Sep 10, 202421.2021.2021.2021.20-21.38-
Sep 9, 202420.8020.8020.8020.80-20.98-
Sep 6, 202420.4020.4020.4020.40-20.57-
Sep 5, 202420.4020.4020.4020.40-20.57-
Sep 4, 202420.2020.2020.2020.20-20.37-
Sep 3, 202420.6020.6020.6020.60-20.78-
Sep 2, 202420.2020.2020.0020.00-20.17-
Aug 30, 202420.2020.2020.2020.20-20.37-
Aug 29, 202419.8019.8019.8019.80-19.97-
Aug 28, 202419.8019.8019.8019.80-19.97-
Aug 27, 202420.4020.4020.4020.40-20.57-
Aug 26, 202420.4020.4020.4020.40-20.57-
Aug 23, 202419.2019.2019.2019.20-19.36-
Aug 22, 202418.8018.8018.8018.80-18.96-
Aug 21, 202419.3019.3019.3019.30-19.46-
Aug 20, 202419.4019.4019.4019.40-19.57-
Aug 19, 202419.2019.2019.2019.20-19.36-
Aug 16, 202418.8018.8018.8018.80-18.96-
Aug 15, 202418.1018.1018.1018.10-18.25-
Aug 14, 202417.5017.5017.5017.50-17.65-
Aug 13, 202417.6017.6017.6017.60-17.75-
Aug 12, 202417.1017.1017.1017.10-17.25-
Aug 9, 202417.2017.2017.2017.20-17.35-
Aug 8, 202416.9016.9016.9016.90-17.04-
Aug 7, 202417.1017.1017.1017.10-17.25-
Aug 6, 202417.0017.0017.0017.00-17.15-
Aug 5, 202416.7016.7016.7016.70-16.84-
Aug 2, 202418.3018.3018.3018.30-18.46-
Aug 1, 202419.1019.1019.1019.10-19.26-
Jul 31, 202419.2019.2019.2019.20-19.36-
Jul 30, 202418.1018.1018.1018.10-18.25-
Jul 29, 202418.3018.3018.3018.30-18.46-
Jul 26, 202417.7017.7017.7017.70-17.85-
Jul 25, 202417.8018.4017.8018.40-18.56270
Jul 24, 202418.0018.0018.0018.00-18.15-
Jul 23, 202418.0018.0018.0018.00-18.15-
Jul 22, 202417.8017.8017.8017.80-17.95-
Jul 19, 202417.9017.9017.9017.90-18.05-
Jul 18, 202418.2018.2018.2018.20-18.36-
Jul 17, 202418.3018.3018.3018.30-18.46-
Jul 16, 202417.8017.8017.8017.80-17.95-
Jul 15, 202417.8017.8017.8017.80-17.95-
Jul 12, 202417.7017.7017.7017.70-17.85-
Jul 11, 202417.3017.3017.3017.30-17.45-
Jul 10, 202417.1017.1017.1017.10-17.25-
Jul 9, 202416.8016.8016.8016.80-16.94-
Jul 8, 202416.9016.9016.9016.90-17.04-
Jul 5, 202416.7016.7016.7016.70-16.84-
Jul 4, 202416.7016.7016.7016.70-16.84-
Jul 3, 202416.8016.8016.8016.80-16.94-
Jul 2, 202416.9016.9016.9016.90-17.04-
Jul 1, 202416.7016.7016.7016.70-16.84-
Jun 28, 202416.7016.7016.7016.70-16.84-
Jun 27, 202416.6016.6016.6016.60-16.74-
Jun 26, 202416.7016.7016.7016.70-16.84-
Jun 25, 202416.6016.6016.6016.60-16.74-
Jun 24, 202416.6016.6016.6016.60-16.74-
Jun 21, 202416.3016.3016.3016.30-16.44-
Jun 20, 202416.3016.3016.2016.20-16.34339
Jun 19, 202416.3016.3016.3016.30-16.44-
Jun 18, 202416.4016.4016.4016.40-16.54-
Jun 17, 202416.5017.1016.5017.10-17.251
Jun 14, 202416.8016.8016.8016.80-16.94-
Jun 13, 202416.5016.5016.5016.50-16.64-
Jun 12, 202416.6016.6016.6016.60-16.74-
Jun 11, 202417.5017.5017.5017.50-17.6556
Jun 10, 202417.2017.8017.2017.80-17.95112
Jun 7, 202416.7016.7016.7016.70-16.84-
Jun 6, 202416.2016.2016.2016.20-16.34-
Jun 5, 202416.2016.2016.2016.20-16.34-
Jun 4, 202416.4016.4016.4016.40-16.54-
Jun 3, 202416.4016.4016.4016.40-16.54-
May 31, 202416.8016.8016.8016.80-16.94-
May 30, 202416.4016.4016.4016.40-16.54-
May 29, 202416.5016.5016.5016.50-16.64-
May 28, 202416.6016.6016.6016.60-16.74-
May 27, 202417.2017.2017.2017.20-17.35-
May 24, 202417.0017.5017.0017.50-17.65171
May 23, 202416.8016.8016.8016.80-16.94-
May 22, 202416.4016.4016.4016.40-16.54-
May 21, 202416.5016.5016.5016.50-16.64-
May 20, 202416.6016.6016.6016.60-16.74-
May 17, 202416.3016.3016.3016.30-16.44-
May 16, 202416.5016.5016.5016.50-16.64-
May 15, 202416.3016.3016.3016.30-16.44-
May 14, 202416.1016.1016.1016.10-16.24-
May 13, 202415.6015.6015.6015.60-15.73-
May 10, 202415.7015.7015.7015.70-15.83-
May 9, 202415.5015.5015.5015.50-15.63-
May 8, 202415.0015.0015.0015.00-15.13-
May 7, 202415.4015.5015.4015.50-15.6350
May 6, 202415.3015.3015.3015.30-15.43-
May 3, 202415.4015.4015.4015.40-15.53-
May 2, 202415.2015.2015.2015.20-15.33-
Apr 30, 202415.1015.1015.1015.10-15.23-
Apr 29, 202414.7014.7014.7014.70-14.83-
Apr 26, 202414.8014.8014.8014.80-14.93-
Apr 25, 202414.7014.7014.7014.70-14.83-
Apr 24, 202415.1015.1015.1015.10-15.23-
Apr 23, 202414.7014.7014.7014.70-14.83-
Apr 22, 202414.5014.5014.5014.50-14.62-
Apr 19, 202414.6014.6014.6014.60-14.72-
Apr 18, 202414.8014.8014.8014.80-14.93-
Apr 17, 202415.0015.0015.0015.00-15.13-
Apr 16, 202415.2015.2015.2015.20-15.33-
Apr 15, 202415.8015.8015.8015.80-15.94-
Apr 12, 202416.0016.0016.0016.00-16.14-
Apr 11, 202416.0016.0016.0016.00-16.14-
Apr 10, 202416.0016.0016.0016.00-16.14-
Apr 9, 202416.1016.1016.1016.10-16.24-
Apr 8, 202416.0016.0016.0016.00-16.14-
Apr 5, 202416.0016.0016.0016.00-16.14-
Apr 4, 202416.0016.0016.0016.00-16.14-
Apr 3, 202415.8015.8015.8015.80-15.94-
Apr 2, 202415.8015.8015.8015.80-15.94-
Mar 28, 2024 49.00 Dividend
Mar 28, 202415.9015.9015.9015.90-16.04-
Mar 27, 202416.1016.1016.1016.1033.18-
Mar 26, 202416.0016.0016.0016.0032.98-
Mar 25, 202416.0016.0016.0016.0032.98-
Mar 22, 202416.0016.0016.0016.0032.98-
Mar 21, 202416.0016.0016.0016.0032.98-
Mar 20, 202415.3015.3015.3015.3031.53-
Mar 19, 202415.6015.6015.6015.6032.15-
Mar 18, 202415.6015.6015.6015.6032.15-
Mar 15, 202415.5015.5015.5015.5031.94-
Mar 14, 202415.4015.4015.4015.4031.74-
Mar 13, 202415.3015.3015.3015.3031.53-
Mar 12, 202415.3015.3015.3015.3031.53-
Mar 11, 202415.3015.3015.3015.3031.53-
Mar 8, 202415.4015.4015.4015.4031.74-
Mar 7, 202415.1015.1015.1015.1031.12-
Mar 6, 202415.0015.0015.0015.0030.91-
Mar 5, 202415.1015.1015.1015.1031.12-
Mar 4, 202415.5015.5015.5015.5031.94-
Mar 1, 202416.3016.3016.3016.3033.59100
Feb 29, 202416.2016.2016.2016.2033.39-
Feb 28, 202416.1016.1016.1016.1033.18-
Feb 27, 202415.8015.8015.8015.8032.56-
Feb 26, 202416.1016.1016.1016.1033.18-
Feb 23, 202415.9015.9015.9015.9032.77-
Feb 22, 202416.1016.1016.1016.1033.18-
Feb 21, 202416.0016.0016.0016.0032.98-
Feb 20, 202415.8015.8015.8015.8032.56-
Feb 19, 202416.2016.2016.2016.2033.39-
Feb 16, 202415.9015.9015.9015.9032.77-
Feb 15, 202415.7015.7015.7015.7032.36-
Feb 14, 202415.5015.5015.5015.5031.94-
Feb 13, 202415.7015.7015.7015.7032.36-
Feb 12, 202414.9014.9014.9014.9030.71-
Feb 9, 202415.2015.2015.2015.2031.33-
Feb 8, 202414.7014.7014.7014.7030.30-
Feb 7, 202414.6014.6014.6014.6030.09-
Feb 6, 202414.5014.5014.5014.5029.88-
Feb 5, 202414.4014.4014.4014.4029.68-
Feb 2, 202414.5014.5014.5014.5029.88-
Feb 1, 202414.0014.0014.0014.0028.85-
Jan 31, 202413.8013.8013.8013.8028.44-
Jan 30, 202414.4014.4014.4014.4029.68-
Jan 29, 202414.2014.2014.2014.2029.27-
Jan 26, 202414.1014.1014.1014.1029.06-
Jan 25, 202414.1014.1014.1014.1029.06-
Jan 24, 202414.1014.1014.1014.1029.06-