Toronto - Free Realtime Quote CAD

iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) (XSMH.TO)

30.69 0.00 (0.00%)
As of December 12 at 3:55:00 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SMH VanEck Semiconductor ETF
251.32
+3.27%
 
SOXX iShares Semiconductor ETF
224.22
+3.21%
 
FTXL First Trust Nasdaq Semiconductor ETF
90.76
+2.82%
 
RNEM First Trust Emerging Markets Equity Select ETF
52.40
+2.67%
 
PSI Invesco Semiconductors ETF
60.24
+2.67%
 
XSD SPDR S&P Semiconductor ETF
264.10
+2.57%
 
IETC iShares U.S. Tech Independence Focused ETF
87.79
+2.56%
 
QLD ProShares Ultra QQQ
117.72
+2.21%
 
SPMO Invesco S&P 500 Momentum ETF
98.23
+1.57%
 
FLTW Franklin FTSE Taiwan ETF
48.98
+1.37%
 
EWT iShares MSCI Taiwan ETF
54.86
+1.48%
 
IXN iShares Global Tech ETF
87.24
+1.32%
 
MTUM iShares MSCI USA Momentum Factor ETF
214.64
+1.35%
 
FTEC Fidelity MSCI Information Technology Index ETF
191.78
+1.13%
 
VGT Vanguard Information Technology Index Fund ETF Shares
645.16
+1.21%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
35.32
+1.18%
 
SPHQ Invesco S&P 500 Quality ETF
69.38
+1.09%
 
BLOK Amplify Transformational Data Sharing ETF
51.59
+1.20%
 
QQQ Invesco QQQ Trust
532.39
+1.12%
 
XLK The Technology Select Sector SPDR Fund
240.62
+1.09%
 
IGM iShares Expanded Tech Sector ETF
106.15
+1.01%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.93
+1.00%
 
TUR iShares MSCI Turkey ETF
37.63
+0.97%
 
QTUM Defiance Quantum ETF
75.58
+1.47%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
76.83
+0.87%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
39.34
+0.86%
 
IAK iShares U.S. Insurance ETF
129.88
+0.85%
 
IYW iShares U.S. Technology ETF
165.67
+0.83%
 
IWY iShares Russell Top 200 Growth ETF
243.05
+0.84%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.79
+0.83%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.90
+0.80%
 
XCEM Columbia EM Core ex-China ETF
31.64
+0.75%
 
FBZ First Trust Brazil AlphaDEX Fund
10.02
+0.80%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
41.31
+0.78%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
107.17
+0.75%
 
IOO iShares Global 100 ETF
103.37
+0.66%
 
IWF iShares Russell 1000 Growth ETF
416.34
+0.74%
 
TMFC Motley Fool 100 Index ETF
62.17
+0.72%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
378.43
+0.73%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.88
+0.73%
 
DRSK Aptus Defined Risk ETF
28.24
+0.61%
 
PFM Invesco Dividend Achievers ETF
47.44
+0.70%
 
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.49
+0.61%
 
FDMO Fidelity Momentum Factor ETF
72.64
+0.67%
 
FEZ SPDR EURO STOXX 50 ETF
49.92
+0.69%
 
ONEQ Fidelity Nasdaq Composite Index ETF
79.01
+0.59%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
42.06
+0.65%
 
FV First Trust Dorsey Wright Focus 5 ETF
62.13
+0.64%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.45
+0.63%
 
XLG Invesco S&P 500 Top 50 ETF
51.35
+0.61%
 
USMC Principal U.S. Mega-Cap ETF
61.49
+0.57%
 
MGK Vanguard Mega Cap Growth Index Fund
356.10
+0.55%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.99
+0.56%
 
AIA iShares Asia 50 ETF
71.06
+0.43%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
27.52
+0.53%
 
EPI WisdomTree India Earnings Fund
47.81
+0.48%
 
MGC Vanguard Mega Cap Index Fund
219.66
+0.45%
 
ILCG iShares Morningstar Growth ETF
93.40
+0.56%
 
EWW iShares MSCI Mexico ETF
51.72
+0.49%
 
OEF iShares S&P 100 ETF
296.99
+0.46%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
53.18
+0.45%
 
FDRR Fidelity Dividend ETF for Rising Rates
53.14
+0.45%
 
SMIN iShares MSCI India Small-Cap ETF
84.20
+0.45%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.56
+0.45%
 
VUG Vanguard Growth Index Fund ETF Shares
426.32
+0.47%
 
XAR SPDR S&P Aerospace & Defense ETF
167.22
+0.36%
 
EWM iShares MSCI Malaysia ETF
24.75
+0.43%
 
UTES Virtus Reaves Utilities ETF
65.90
+0.37%
 
PBUS Invesco MSCI USA ETF
61.07
+0.41%
 
FDVV Fidelity High Dividend ETF
51.42
+0.27%
 
LRGF iShares U.S. Equity Factor ETF
62.59
+0.29%
 
VV Vanguard Large Cap Index Fund
279.40
+0.31%
 
SUSA iShares MSCI USA ESG Select ETF
126.42
+0.40%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
30.72
+0.39%
 
SPXN ProShares S&P 500 ex-Financials ETF
65.24
+0.38%
 
YYY Amplify High Income ETF
12.09
+0.25%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.03
+0.37%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.39
+0.37%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.81
+0.36%
 
PSCM Invesco S&P SmallCap Materials ETF
81.07
+0.36%
 
IYY iShares Dow Jones U.S. ETF
148.54
+0.35%
 
MGV Vanguard Mega Cap Value Index Fund
128.66
+0.34%
 
IWL iShares Russell Top 200 ETF
149.86
+0.60%
 
POCT Innovator U.S. Equity Power Buffer ETF October
40.01
+0.33%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.78
+0.33%
 
IVV iShares Core S&P 500 ETF
609.19
+0.30%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
109.82
+0.30%
 
PPA Invesco Aerospace & Defense ETF
117.52
+0.12%
 
VOO Vanguard S&P 500 ETF
557.25
+0.29%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.12
+0.22%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.61
+0.31%
 
BLCN Siren Nasdaq NexGen Economy ETF
29.10
+0.31%
 
EWD iShares MSCI Sweden ETF
39.04
+0.29%
 
SPY SPDR S&P 500 ETF Trust
606.15
+0.30%
 
SPLG SPDR Portfolio S&P 500 ETF
71.31
+0.30%
 
FTLS First Trust Long/Short Equity ETF
67.03
+0.30%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
124.61
+0.22%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
276.45
+0.30%
 
SPXE ProShares S&P 500 ex-Energy ETF
65.45
+0.29%
 
JVAL JPMorgan U.S. Value Factor ETF
45.05
+0.29%