Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
36.50
0.00
(0.00%)
As of 12:30:32 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 36.10 | 36.50 | 36.10 | 36.50 | 36.50 | - |
| Feb 28, 2025 | 36.10 | 36.80 | 36.10 | 36.50 | 36.50 | - |
| Feb 27, 2025 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | - |
| Feb 26, 2025 | 39.10 | 39.30 | 39.10 | 39.20 | 39.20 | - |
| Feb 25, 2025 | 38.90 | 39.20 | 38.90 | 39.10 | 39.10 | - |
| Feb 24, 2025 | 40.00 | 40.30 | 40.00 | 40.20 | 40.20 | - |
| Feb 21, 2025 | 37.10 | 37.70 | 37.10 | 37.70 | 37.70 | - |
| Feb 20, 2025 | 37.40 | 37.40 | 36.80 | 36.90 | 36.90 | - |
| Feb 19, 2025 | 37.00 | 37.80 | 36.90 | 37.60 | 37.60 | 139 |
| Feb 18, 2025 | 34.80 | 35.90 | 34.80 | 35.30 | 35.30 | 393 |
| Feb 17, 2025 | 35.30 | 35.40 | 35.30 | 35.30 | 35.30 | - |
| Feb 14, 2025 | 34.10 | 35.10 | 34.10 | 34.30 | 34.30 | 50 |
| Feb 13, 2025 | 34.20 | 34.20 | 32.80 | 32.80 | 32.80 | 43 |
| Feb 12, 2025 | 33.90 | 33.90 | 33.70 | 33.70 | 33.70 | 17 |
| Feb 11, 2025 | 34.40 | 34.40 | 34.10 | 34.10 | 34.10 | 110 |
| Feb 10, 2025 | 34.30 | 34.40 | 33.90 | 34.30 | 34.30 | - |
| Feb 7, 2025 | 33.70 | 34.20 | 33.70 | 34.20 | 34.20 | - |
| Feb 6, 2025 | 34.90 | 34.90 | 33.80 | 33.80 | 33.80 | 7 |
| Feb 5, 2025 | 34.30 | 34.90 | 34.30 | 34.60 | 34.60 | 54 |
| Feb 4, 2025 | 33.60 | 33.60 | 33.10 | 33.10 | 33.10 | 20 |
| Feb 3, 2025 | 35.00 | 35.00 | 33.80 | 33.80 | 33.80 | 884 |
| Jan 31, 2025 | 36.40 | 36.40 | 35.90 | 36.20 | 36.20 | 420 |
| Jan 30, 2025 | 35.40 | 37.30 | 35.40 | 36.60 | 36.60 | 118 |
| Jan 29, 2025 | 36.60 | 36.60 | 35.90 | 35.90 | 35.90 | - |
| Jan 28, 2025 | 36.40 | 36.80 | 36.30 | 36.80 | 36.80 | - |
| Jan 27, 2025 | 38.10 | 38.10 | 36.30 | 36.60 | 36.60 | 45 |
| Jan 24, 2025 | 37.60 | 37.70 | 37.10 | 37.10 | 37.10 | - |
| Jan 23, 2025 | 38.30 | 38.90 | 37.90 | 38.90 | 38.90 | 2 |
| Jan 22, 2025 | 38.80 | 39.60 | 38.40 | 39.00 | 39.00 | 294 |
| Jan 21, 2025 | 39.30 | 40.00 | 38.20 | 38.20 | 38.20 | 69 |
| Jan 20, 2025 | 40.30 | 41.20 | 40.30 | 41.10 | 41.10 | - |
| Jan 17, 2025 | 38.20 | 40.40 | 38.20 | 39.60 | 39.60 | - |
| Jan 16, 2025 | 38.10 | 38.70 | 38.10 | 38.30 | 38.30 | 22 |
| Jan 15, 2025 | 37.90 | 38.20 | 37.70 | 38.20 | 38.20 | - |
| Jan 14, 2025 | 38.30 | 38.90 | 38.30 | 38.80 | 38.80 | - |
| Jan 13, 2025 | 37.60 | 37.60 | 37.10 | 37.50 | 37.50 | - |
| Jan 10, 2025 | 38.50 | 38.50 | 37.80 | 37.80 | 37.80 | 31 |
| Jan 9, 2025 | 39.90 | 39.90 | 39.00 | 39.40 | 39.40 | 60 |
| Jan 8, 2025 | 40.50 | 41.00 | 40.50 | 40.50 | 40.50 | 28 |
| Jan 7, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 64 |
| Jan 6, 2025 | 40.30 | 40.50 | 40.30 | 40.50 | 40.50 | 105 |
| Jan 3, 2025 | 39.70 | 39.90 | 39.70 | 39.90 | 39.90 | 200 |
| Jan 2, 2025 | 39.50 | 39.50 | 38.30 | 39.40 | 39.40 | 492 |
| Dec 30, 2024 | 39.30 | 39.90 | 38.70 | 39.90 | 39.90 | 237 |
| Dec 27, 2024 | 40.10 | 40.50 | 39.90 | 39.90 | 39.90 | 35 |
| Dec 23, 2024 | 40.70 | 41.50 | 40.70 | 41.40 | 41.40 | 25 |
| Dec 20, 2024 | 40.50 | 40.50 | 39.90 | 39.90 | 39.90 | 19 |
| Dec 19, 2024 | 40.40 | 41.10 | 40.40 | 41.00 | 41.00 | 300 |
| Dec 18, 2024 | 41.40 | 42.20 | 41.40 | 41.70 | 41.70 | - |
| Dec 17, 2024 | 40.20 | 40.70 | 39.90 | 39.90 | 39.90 | 6 |
| Dec 16, 2024 | 41.80 | 42.50 | 41.80 | 42.00 | 42.00 | 93 |
| Dec 13, 2024 | 41.90 | 42.30 | 41.70 | 41.70 | 41.70 | 85 |
| Dec 12, 2024 | 41.40 | 41.40 | 40.70 | 40.70 | 40.70 | 117 |
| Dec 11, 2024 | 40.10 | 40.80 | 40.10 | 40.40 | 40.40 | 64 |
| Dec 10, 2024 | 41.10 | 41.30 | 40.70 | 40.70 | 40.70 | 530 |
| Dec 9, 2024 | 40.10 | 40.10 | 39.20 | 39.20 | 39.20 | 1,010 |
| Dec 6, 2024 | 41.50 | 41.80 | 40.90 | 40.90 | 40.90 | 430 |
| Dec 5, 2024 | 41.60 | 42.40 | 41.60 | 41.60 | 41.60 | 325 |
| Dec 4, 2024 | 43.00 | 43.70 | 43.00 | 43.00 | 43.00 | 80 |
| Dec 3, 2024 | 44.20 | 44.50 | 41.50 | 41.50 | 41.50 | 702 |
| Dec 2, 2024 | 43.60 | 43.70 | 43.20 | 43.30 | 43.30 | 10 |
| Nov 29, 2024 | 44.00 | 44.00 | 43.40 | 43.50 | 43.50 | 187 |
| Nov 28, 2024 | 45.70 | 45.90 | 45.40 | 45.90 | 45.90 | 30 |
| Nov 27, 2024 | 46.20 | 46.20 | 45.50 | 45.60 | 45.60 | 50 |
| Nov 26, 2024 | 47.60 | 47.80 | 47.60 | 47.60 | 47.60 | - |
| Nov 25, 2024 | 46.10 | 47.30 | 46.10 | 47.30 | 47.30 | 38 |
| Nov 22, 2024 | 45.60 | 46.00 | 45.60 | 45.90 | 45.90 | 50 |
| Nov 21, 2024 | 44.50 | 45.30 | 44.50 | 45.20 | 45.20 | - |
| Nov 20, 2024 | 45.20 | 45.20 | 44.50 | 44.50 | 44.50 | 59 |
| Nov 19, 2024 | 43.40 | 45.50 | 43.40 | 45.10 | 45.10 | 135 |
| Nov 18, 2024 | 43.30 | 43.40 | 43.10 | 43.30 | 43.30 | - |
| Nov 15, 2024 | 41.50 | 42.00 | 41.50 | 41.60 | 41.60 | 153 |
| Nov 14, 2024 | 43.50 | 43.80 | 43.40 | 43.70 | 43.70 | 131 |
| Nov 13, 2024 | 42.70 | 42.70 | 42.30 | 42.40 | 42.40 | 305 |
| Nov 12, 2024 | 45.10 | 45.10 | 43.00 | 43.40 | 43.40 | 454 |
| Nov 11, 2024 | 45.70 | 46.20 | 45.40 | 45.40 | 45.40 | 107 |
| Nov 8, 2024 | 47.50 | 47.50 | 46.30 | 46.30 | 46.30 | 37 |
| Nov 7, 2024 | 49.70 | 49.70 | 47.50 | 47.50 | 47.50 | 620 |
| Nov 6, 2024 | 49.70 | 50.20 | 49.50 | 49.80 | 49.80 | 69 |
| Nov 5, 2024 | 52.60 | 53.00 | 52.00 | 52.00 | 52.00 | 76 |
| Nov 4, 2024 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | - |
| Nov 1, 2024 | 54.00 | 54.40 | 54.00 | 54.20 | 54.20 | - |
| Oct 31, 2024 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | - |
| Oct 30, 2024 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | - |
| Oct 29, 2024 | 56.00 | 56.20 | 56.00 | 56.00 | 56.00 | - |
| Oct 28, 2024 | 57.00 | 57.00 | 56.60 | 56.60 | 56.60 | - |
| Oct 25, 2024 | 53.00 | 53.00 | 52.20 | 52.20 | 52.20 | - |
| Oct 24, 2024 | 53.60 | 54.40 | 53.60 | 53.80 | 53.80 | - |
| Oct 23, 2024 | 54.60 | 54.80 | 54.40 | 54.40 | 54.40 | - |
| Oct 22, 2024 | 53.80 | 54.80 | 53.80 | 53.80 | 53.80 | 15 |
| Oct 21, 2024 | 55.20 | 55.40 | 55.20 | 55.20 | 55.20 | - |
| Oct 18, 2024 | 54.80 | 55.60 | 54.80 | 55.00 | 55.00 | 72 |
| Oct 17, 2024 | 56.00 | 56.00 | 55.40 | 55.40 | 55.40 | - |
| Oct 16, 2024 | 57.40 | 57.40 | 56.80 | 57.00 | 57.00 | - |
| Oct 15, 2024 | 58.40 | 59.00 | 58.40 | 58.80 | 58.80 | - |
| Oct 14, 2024 | 61.00 | 62.20 | 60.00 | 60.00 | 60.00 | 398 |
| Oct 11, 2024 | 61.40 | 62.20 | 61.40 | 62.00 | 62.00 | 82 |
| Oct 10, 2024 | 62.00 | 62.00 | 61.60 | 61.60 | 61.60 | - |
| Oct 9, 2024 | 62.00 | 63.40 | 62.00 | 62.20 | 62.20 | 65 |
| Oct 8, 2024 | 61.20 | 61.60 | 61.20 | 61.40 | 61.40 | - |
| Oct 7, 2024 | 60.80 | 61.00 | 60.60 | 61.00 | 61.00 | - |
| Oct 4, 2024 | 60.80 | 61.20 | 60.40 | 60.40 | 60.40 | 160 |
| Oct 3, 2024 | 62.00 | 62.20 | 61.80 | 61.80 | 61.80 | 11 |
| Oct 2, 2024 | 62.00 | 62.00 | 61.80 | 61.80 | 61.80 | - |
| Oct 1, 2024 | 62.00 | 62.20 | 61.80 | 61.80 | 61.80 | - |
| Sep 30, 2024 | 64.00 | 64.00 | 62.20 | 62.20 | 62.20 | - |
| Sep 27, 2024 | 64.00 | 64.20 | 63.20 | 63.40 | 63.40 | 50 |
| Sep 26, 2024 | 63.80 | 64.00 | 63.80 | 63.80 | 63.80 | 8 |
| Sep 25, 2024 | 63.80 | 63.80 | 62.80 | 62.80 | 62.80 | - |
| Sep 24, 2024 | 64.00 | 64.20 | 64.00 | 64.00 | 64.00 | - |
| Sep 23, 2024 | 62.00 | 62.60 | 62.00 | 62.40 | 62.40 | 3 |
| Sep 20, 2024 | 62.00 | 62.80 | 62.00 | 62.20 | 62.20 | 100 |
| Sep 19, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Sep 18, 2024 | 61.40 | 61.40 | 61.20 | 61.20 | 61.20 | - |
| Sep 17, 2024 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | - |
| Sep 16, 2024 | 60.60 | 62.20 | 60.60 | 61.40 | 61.40 | 15 |
| Sep 13, 2024 | 60.60 | 60.80 | 60.60 | 60.80 | 60.80 | - |
| Sep 12, 2024 | 59.80 | 60.80 | 59.80 | 60.00 | 60.00 | 90 |
| Sep 11, 2024 | 59.80 | 60.60 | 59.80 | 60.20 | 60.20 | - |
| Sep 10, 2024 | 56.00 | 56.00 | 55.20 | 55.20 | 55.20 | - |
| Sep 9, 2024 | 56.80 | 57.20 | 56.60 | 57.00 | 57.00 | 98 |
| Sep 6, 2024 | 58.00 | 58.00 | 56.60 | 56.60 | 56.60 | - |
| Sep 5, 2024 | 60.40 | 61.80 | 60.40 | 61.00 | 61.00 | - |
| Sep 4, 2024 | 59.40 | 59.40 | 59.20 | 59.20 | 59.20 | - |
| Sep 3, 2024 | 62.60 | 62.60 | 61.60 | 61.60 | 61.60 | 40 |
| Sep 2, 2024 | 61.60 | 62.00 | 61.00 | 62.00 | 62.00 | - |
| Aug 30, 2024 | 60.20 | 60.20 | 59.60 | 59.80 | 59.80 | - |
| Aug 29, 2024 | 59.00 | 60.80 | 59.00 | 60.60 | 60.60 | 200 |
| Aug 28, 2024 | 56.00 | 56.20 | 56.00 | 56.20 | 56.20 | - |
| Aug 27, 2024 | 55.80 | 56.40 | 55.60 | 56.40 | 56.40 | 15 |
| Aug 26, 2024 | 54.80 | 55.00 | 54.60 | 54.80 | 54.80 | - |
| Aug 23, 2024 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | 207 |
| Aug 22, 2024 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | - |
| Aug 21, 2024 | 54.00 | 54.00 | 53.80 | 54.00 | 54.00 | 100 |
| Aug 20, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Aug 19, 2024 | 51.60 | 51.80 | 51.20 | 51.60 | 51.60 | 10 |
| Aug 16, 2024 | 52.60 | 53.00 | 52.60 | 52.80 | 52.80 | 100 |
| Aug 15, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Aug 14, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | - |
| Aug 13, 2024 | 51.80 | 51.80 | 51.40 | 51.40 | 51.40 | - |
| Aug 12, 2024 | 52.40 | 52.40 | 52.00 | 52.20 | 52.20 | - |
| Aug 9, 2024 | 50.60 | 51.20 | 50.60 | 51.00 | 51.00 | - |
| Aug 8, 2024 | 49.70 | 50.20 | 49.70 | 50.00 | 50.00 | 25 |
| Aug 7, 2024 | 51.80 | 52.40 | 51.80 | 52.40 | 52.40 | 1 |
| Aug 6, 2024 | 51.00 | 52.20 | 50.80 | 52.20 | 52.20 | 1,258 |
| Aug 5, 2024 | 50.00 | 50.00 | 48.50 | 48.60 | 48.60 | 370 |
| Aug 2, 2024 | 54.40 | 54.40 | 54.00 | 54.00 | 54.00 | - |
| Aug 1, 2024 | 55.40 | 56.20 | 55.00 | 55.00 | 55.00 | 100 |
| Jul 31, 2024 | 53.60 | 53.60 | 52.20 | 52.20 | 52.20 | 26 |
| Jul 30, 2024 | 54.20 | 54.40 | 54.20 | 54.40 | 54.40 | - |
| Jul 29, 2024 | 55.00 | 55.00 | 54.40 | 54.40 | 54.40 | - |
| Jul 26, 2024 | 56.00 | 56.00 | 55.20 | 55.20 | 55.20 | - |
| Jul 25, 2024 | 55.80 | 57.20 | 55.80 | 56.20 | 56.20 | 101 |
| Jul 24, 2024 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | - |
| Jul 23, 2024 | 55.00 | 55.00 | 54.20 | 54.80 | 54.80 | 63 |
| Jul 22, 2024 | 55.80 | 56.40 | 55.80 | 55.80 | 55.80 | 15 |
| Jul 19, 2024 | 58.20 | 58.20 | 57.20 | 57.20 | 57.20 | - |
| Jul 18, 2024 | 58.00 | 58.60 | 57.60 | 57.60 | 57.60 | 15 |
| Jul 17, 2024 | 59.20 | 59.80 | 57.80 | 57.80 | 57.80 | 33 |
| Jul 16, 2024 | 59.40 | 59.40 | 59.00 | 59.20 | 59.20 | - |
| Jul 15, 2024 | 61.80 | 62.00 | 61.80 | 61.80 | 61.80 | - |
| Jul 12, 2024 | 63.00 | 63.00 | 62.60 | 62.60 | 62.60 | - |
| Jul 11, 2024 | 63.80 | 64.40 | 63.80 | 64.00 | 64.00 | - |
| Jul 10, 2024 | 61.80 | 62.40 | 61.80 | 62.00 | 62.00 | - |
| Jul 9, 2024 | 63.40 | 63.80 | 63.40 | 63.80 | 63.80 | 16 |
| Jul 8, 2024 | 64.40 | 64.40 | 63.20 | 63.20 | 63.20 | 25 |
| Jul 5, 2024 | 63.00 | 63.40 | 63.00 | 63.20 | 63.20 | - |
| Jul 4, 2024 | 61.60 | 61.80 | 61.60 | 61.60 | 61.60 | - |
| Jul 3, 2024 | 59.80 | 60.60 | 59.80 | 60.40 | 60.40 | - |
| Jul 2, 2024 | 59.40 | 59.40 | 58.80 | 58.80 | 58.80 | - |
| Jul 1, 2024 | 60.60 | 61.40 | 60.60 | 60.80 | 60.80 | 180 |
| Jun 28, 2024 | 59.60 | 60.00 | 59.60 | 59.80 | 59.80 | - |
| Jun 27, 2024 | 60.80 | 61.00 | 60.80 | 61.00 | 61.00 | - |
| Jun 26, 2024 | 61.40 | 62.20 | 61.40 | 61.60 | 61.60 | - |
| Jun 25, 2024 | 61.60 | 61.60 | 60.60 | 60.60 | 60.60 | 12 |
| Jun 24, 2024 | 63.60 | 63.80 | 63.20 | 63.60 | 63.60 | - |
| Jun 21, 2024 | 64.60 | 64.80 | 64.60 | 64.60 | 64.60 | - |
| Jun 20, 2024 | 63.80 | 65.40 | 63.80 | 64.80 | 64.80 | 18 |
| Jun 19, 2024 | 64.00 | 64.40 | 63.40 | 63.40 | 63.40 | - |
| Jun 18, 2024 | 61.80 | 61.80 | 61.00 | 61.00 | 61.00 | - |
| Jun 17, 2024 | 62.60 | 63.00 | 62.00 | 62.00 | 62.00 | - |
| Jun 14, 2024 | 63.80 | 63.80 | 62.40 | 62.40 | 62.40 | - |
| Jun 13, 2024 | 65.20 | 65.20 | 64.20 | 64.20 | 64.20 | 200 |
| Jun 12, 2024 | 64.60 | 65.80 | 64.60 | 65.20 | 65.20 | - |
| Jun 11, 2024 | 65.00 | 65.00 | 64.20 | 64.20 | 64.20 | - |
| Jun 10, 2024 | 66.00 | 66.00 | 64.60 | 64.80 | 64.80 | 20 |
| Jun 7, 2024 | 65.40 | 66.80 | 65.40 | 65.40 | 65.40 | 10 |
| Jun 6, 2024 | 64.40 | 64.80 | 64.40 | 64.80 | 64.80 | 5 |
| Jun 5, 2024 | 64.40 | 64.80 | 64.40 | 64.40 | 64.40 | 12 |
| Jun 4, 2024 | 62.00 | 62.20 | 62.00 | 62.00 | 62.00 | - |
| Jun 3, 2024 | 62.60 | 62.80 | 62.40 | 62.60 | 62.60 | - |
| May 31, 2024 | 61.80 | 62.40 | 61.80 | 62.40 | 62.40 | - |
| May 30, 2024 | 63.00 | 63.00 | 62.40 | 62.60 | 62.60 | 30 |
| May 29, 2024 | 65.00 | 65.60 | 61.40 | 63.40 | 63.40 | 314 |
| May 28, 2024 | 67.60 | 67.60 | 67.20 | 67.20 | 67.20 | - |
| May 27, 2024 | 68.00 | 68.80 | 68.00 | 68.60 | 68.60 | - |
| May 24, 2024 | 66.80 | 67.00 | 66.80 | 66.80 | 66.80 | - |
| May 23, 2024 | 69.00 | 69.00 | 68.20 | 68.20 | 68.20 | 111 |
| May 22, 2024 | 68.80 | 69.00 | 68.80 | 68.80 | 68.80 | - |
| May 21, 2024 | 69.80 | 69.80 | 69.00 | 69.40 | 69.40 | - |
| May 20, 2024 | 71.60 | 71.60 | 71.20 | 71.20 | 71.20 | - |
| May 17, 2024 | 72.80 | 72.80 | 72.00 | 72.00 | 72.00 | - |
| May 16, 2024 | 73.80 | 74.20 | 73.80 | 74.00 | 74.00 | - |
| May 15, 2024 | 72.60 | 73.40 | 72.60 | 73.40 | 73.40 | - |
| May 14, 2024 | 73.00 | 73.20 | 72.00 | 73.00 | 73.00 | - |
| May 13, 2024 | 71.80 | 72.40 | 71.80 | 72.40 | 72.40 | - |
| May 10, 2024 | 71.80 | 72.20 | 71.80 | 72.00 | 72.00 | - |
| May 9, 2024 | 71.80 | 72.60 | 71.80 | 72.40 | 72.40 | - |
| May 8, 2024 | 72.80 | 73.20 | 72.80 | 73.00 | 73.00 | - |
| May 7, 2024 | 73.40 | 73.40 | 72.80 | 73.00 | 73.00 | - |
| May 6, 2024 | 74.20 | 74.40 | 73.80 | 73.80 | 73.80 | - |
| May 3, 2024 | 74.00 | 74.40 | 74.00 | 74.00 | 74.00 | 18 |
| May 2, 2024 | 74.00 | 74.00 | 73.80 | 74.00 | 74.00 | - |
| Apr 30, 2024 | 72.20 | 72.40 | 71.80 | 71.80 | 71.80 | - |
| Apr 29, 2024 | 69.80 | 70.80 | 69.80 | 70.00 | 70.00 | 20 |
| Apr 26, 2024 | 68.80 | 69.20 | 68.40 | 68.40 | 68.40 | - |
| Apr 25, 2024 | 69.60 | 69.60 | 68.20 | 68.20 | 68.20 | 15 |
| Apr 24, 2024 | 70.80 | 70.80 | 70.40 | 70.40 | 70.40 | - |
| Apr 23, 2024 | 69.20 | 69.20 | 68.80 | 69.20 | 69.20 | - |
| Apr 22, 2024 | 69.80 | 71.60 | 69.80 | 70.00 | 70.00 | 83 |
| Apr 19, 2024 | 66.80 | 67.60 | 66.80 | 66.80 | 66.80 | - |
| Apr 18, 2024 | 67.20 | 68.00 | 67.20 | 67.60 | 67.60 | 340 |
| Apr 17, 2024 | 64.40 | 66.00 | 64.40 | 64.40 | 64.40 | 1 |
| Apr 16, 2024 | 64.80 | 64.80 | 63.20 | 63.40 | 63.40 | - |
| Apr 15, 2024 | 66.00 | 66.20 | 66.00 | 66.00 | 66.00 | - |
| Apr 12, 2024 | 67.80 | 67.80 | 66.80 | 66.80 | 66.80 | - |
| Apr 11, 2024 | 68.20 | 68.60 | 68.00 | 68.00 | 68.00 | - |
| Apr 10, 2024 | 69.00 | 69.80 | 68.80 | 68.80 | 68.80 | 50 |
| Apr 9, 2024 | 70.00 | 70.00 | 68.80 | 68.80 | 68.80 | 100 |
| Apr 8, 2024 | 70.80 | 70.80 | 70.40 | 70.40 | 70.40 | - |
| Apr 5, 2024 | 71.00 | 71.40 | 70.20 | 71.40 | 71.40 | - |
| Apr 4, 2024 | 73.80 | 74.40 | 73.60 | 74.20 | 74.20 | - |
| Apr 3, 2024 | 72.60 | 73.40 | 72.00 | 72.40 | 72.40 | 20 |
| Apr 2, 2024 | 78.20 | 78.20 | 76.60 | 76.60 | 76.60 | - |
| Mar 28, 2024 | 80.20 | 80.80 | 80.20 | 80.80 | 80.80 | - |
| Mar 27, 2024 | 80.20 | 81.00 | 80.20 | 80.80 | 80.80 | - |
| Mar 26, 2024 | 80.00 | 80.00 | 79.20 | 79.20 | 79.20 | - |
| Mar 25, 2024 | 82.80 | 82.80 | 79.80 | 81.60 | 81.60 | 201 |
| Mar 22, 2024 | 81.00 | 81.20 | 80.80 | 81.00 | 81.00 | 35 |
| Mar 21, 2024 | 78.20 | 79.00 | 78.20 | 78.80 | 78.80 | 35 |
| Mar 20, 2024 | 77.20 | 77.20 | 76.80 | 77.00 | 77.00 | - |
| Mar 19, 2024 | 76.40 | 76.80 | 76.40 | 76.40 | 76.40 | - |
| Mar 18, 2024 | 75.60 | 76.40 | 75.60 | 76.20 | 76.20 | - |
| Mar 15, 2024 | 73.40 | 73.60 | 73.40 | 73.40 | 73.40 | - |
| Mar 14, 2024 | 77.20 | 77.40 | 77.00 | 77.00 | 77.00 | - |
| Mar 13, 2024 | 80.80 | 80.80 | 79.20 | 79.20 | 79.20 | 7 |
| Mar 12, 2024 | 78.40 | 83.20 | 78.40 | 83.20 | 83.20 | 484 |
| Mar 11, 2024 | 71.40 | 72.60 | 71.40 | 72.00 | 72.00 | 28 |
| Mar 8, 2024 | 73.00 | 74.80 | 73.00 | 73.00 | 73.00 | 50 |
| Mar 7, 2024 | 68.60 | 73.20 | 68.60 | 72.00 | 72.00 | 724 |
| Mar 6, 2024 | 61.80 | 62.80 | 61.80 | 62.80 | 62.80 | 53 |
| Mar 5, 2024 | 62.20 | 62.20 | 61.80 | 61.80 | 61.80 | - |
| Mar 4, 2024 | 64.20 | 64.20 | 63.60 | 63.80 | 63.80 | - |
Related Tickers
6Q81.F Enovix Corporation
8.93
+8.11%
CBLNY Mersen S.A.
4.6100
0.00%
CHGI China Carbon Graphite Group, Inc.
0.0001
0.00%
301121.SZ Chongqing VDL Electronics Co., Ltd.
70.36
+5.23%
CBE.SG Mersen SA
21.85
+4.30%
G14.DE Signify N.V.
20.40
-0.68%
THFWF FW Thorpe Plc
4.9000
0.00%
ALFE.VI Alfen N.V.
12.74
+1.60%
LEDIBOND.CO LED iBond International A/S
0.2040
-0.97%
TFW.L FW Thorpe Plc
306.75
+2.59%