At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 7:59:50 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241220C00005000 | 11/14/2024 2:42 PM | 5 | 3.41 | 2.35 | 5.30 | 0.00 | 0.00% | 10 | 11 | 265.63% |
| XRX241220C00006000 | 10/29/2024 2:34 PM | 6 | 2.32 | 2.65 | 4.60 | 0.00 | 0.00% | - | 1 | 525.00% |
| XRX241220C00007000 | 12/11/2024 4:30 PM | 7 | 1.90 | 0.55 | 1.90 | 0.00 | 0.00% | 1 | 20 | 164.84% |
| XRX241220C00008000 | 12/13/2024 5:11 PM | 8 | 0.80 | 0.75 | 0.90 | -0.03 | -3.61% | 5 | 195 | 64.06% |
| XRX241220C00009000 | 12/13/2024 8:09 PM | 9 | 0.11 | 0.10 | 0.20 | 0.01 | 10.00% | 5 | 910 | 53.91% |
| XRX241220C00010000 | 12/13/2024 7:55 PM | 10 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 17 | 769 | 81.25% |
| XRX241220C00011000 | 12/4/2024 6:59 PM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 74 | 104.69% |
| XRX241220C00012000 | 12/3/2024 2:30 PM | 12 | 0.23 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 33 | 154.69% |
| XRX241220C00013000 | 12/13/2024 2:30 PM | 13 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 47 | 226.56% |
| XRX241220C00014000 | 10/28/2024 6:12 PM | 14 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| XRX241220C00018000 | 12/9/2024 2:30 PM | 18 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 262.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX241220P00005000 | 12/11/2024 5:13 PM | 5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 3 | 6 | 450.00% |
| XRX241220P00006000 | 11/13/2024 7:57 PM | 6 | 0.05 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 348.44% |
| XRX241220P00007000 | 12/4/2024 6:59 PM | 7 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 517 | 156.25% |
| XRX241220P00008000 | 12/13/2024 3:49 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 32 | 2,964 | 66.41% |
| XRX241220P00009000 | 12/13/2024 8:47 PM | 9 | 0.38 | 0.20 | 0.40 | -0.04 | -9.52% | 1 | 578 | 60.94% |
| XRX241220P00010000 | 12/11/2024 4:22 PM | 10 | 1.11 | 1.15 | 1.45 | 0.00 | 0.00% | 1 | 297 | 93.75% |
| XRX241220P00011000 | 12/4/2024 8:54 PM | 11 | 2.15 | 0.85 | 2.35 | 0.00 | 0.00% | 4 | 35 | 157.03% |
| XRX241220P00012000 | 10/21/2024 6:25 PM | 12 | 2.05 | 2.80 | 4.10 | 0.00 | 0.00% | 22 | 15 | 232.03% |
| XRX241220P00017000 | 11/21/2024 3:20 PM | 17 | 8.40 | 6.90 | 9.60 | 0.00 | 0.00% | - | 0 | 253.13% |
Related Tickers
CNDT Conduent Incorporated
4.2100
-2.55%
UIS Unisys Corporation
6.93
+1.46%
TTEC TTEC Holdings, Inc.
5.20
-1.52%
DXC DXC Technology Company
21.46
-1.20%
III Information Services Group, Inc.
3.6300
-0.82%
CNXC Concentrix Corporation
44.13
+0.96%
FIS Fidelity National Information Services, Inc.
84.10
-0.95%
CLVT Clarivate Plc
5.11
-3.40%
CTLP Cantaloupe, Inc.
9.25
-0.54%
INFY Infosys Limited
23.40
+0.65%