Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

XRP USD (XRP-USD)

2.1009
-0.0173
(-0.82%)
As of 8:19:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20252.13962.13962.07112.10092.10094,162,133,504
Apr 1, 20252.08992.19272.06822.13962.13964,034,254,494
Mar 31, 20252.13612.13732.02722.08992.08994,506,662,719
Mar 30, 20252.14002.21102.11112.13612.13612,826,918,737
Mar 29, 20252.20412.22142.06472.13992.13993,914,811,653
Mar 28, 20252.33832.34082.15952.20412.20414,373,544,995
Mar 27, 20252.34912.38852.30722.33832.33832,687,267,004
Mar 26, 20252.45132.47622.33162.34912.34913,341,723,418
Mar 25, 20252.44822.47192.41022.45132.45132,722,132,222
Mar 24, 20252.43552.50162.41552.44822.44823,272,338,535
Mar 23, 20252.36982.43592.36702.43552.43552,107,624,036
Mar 22, 20252.37932.41322.36212.36982.36981,778,187,863
Mar 21, 20252.43462.46302.35962.37932.37933,433,230,669
Mar 20, 20252.54592.55072.39432.43472.43474,976,516,822
Mar 19, 20252.28702.57282.26922.54582.54589,591,487,009
Mar 18, 20252.34062.34062.22632.28702.28703,485,953,021
Mar 17, 20252.29782.37592.29552.34062.34063,457,455,337
Mar 16, 20252.39332.40852.27462.29792.29793,890,457,149
Mar 15, 20252.35642.47182.35642.39322.39323,638,758,922
Mar 14, 20252.25102.38332.24012.35642.35644,318,754,070
Mar 13, 20252.24072.33802.21882.25102.25105,570,837,343
Mar 12, 20252.16692.25882.14212.24082.24086,420,912,776
Mar 11, 20252.01822.20821.91662.16692.16698,214,014,406
Mar 10, 20252.13452.25172.00052.01832.01838,000,109,431
Mar 9, 20252.32342.34882.09102.13462.13466,156,171,771
Mar 8, 20252.38162.40642.30962.32342.32343,722,945,467
Mar 7, 20252.60172.61002.35702.38162.38169,796,404,399
Mar 6, 20252.50062.63842.47422.60172.60176,907,451,109
Mar 5, 20252.45522.53302.41812.50052.50056,075,953,089
Mar 4, 20252.38572.51612.22992.45512.455111,265,947,031
Mar 3, 20252.93702.94392.31172.38572.385714,497,390,960
Mar 2, 20252.19062.96672.17742.93692.936917,441,097,426
Mar 1, 20252.14562.21242.12292.19062.19063,300,928,949
Feb 28, 20252.19862.19861.95742.14562.14568,544,047,699
Feb 27, 20252.19252.25392.14902.19862.19864,837,539,998
Feb 26, 20252.32072.32492.15402.19242.19246,752,125,996
Feb 25, 20252.27792.35792.07522.32072.320713,317,860,642
Feb 24, 20252.57702.60052.27052.27792.27797,075,894,526
Feb 23, 20252.57572.59702.52372.57702.57702,469,949,788
Feb 22, 20252.57012.60752.55622.57572.57572,384,435,690
Feb 21, 20252.69082.70902.51252.57012.57015,895,816,750
Feb 20, 20252.74082.74492.67362.69082.69084,310,522,382
Feb 19, 20252.55902.74402.51742.74082.74085,175,151,198
Feb 18, 20252.65832.66672.47332.55892.55895,357,974,219
Feb 17, 20252.72812.76142.61352.65832.65834,782,836,287
Feb 16, 20252.76162.80232.70022.72782.72783,431,117,272
Feb 15, 20252.74012.82732.72192.76162.76164,633,704,309
Feb 14, 20252.56252.82832.53532.74022.74028,841,598,608
Feb 13, 20252.47282.59612.42472.56252.56255,041,669,574
Feb 12, 20252.41422.49062.34942.47282.47285,462,469,809
Feb 11, 20252.42272.52542.37642.41422.41425,368,991,525
Feb 10, 20252.39692.46942.33022.42272.42274,740,495,321
Feb 9, 20252.42442.50442.31822.39692.39694,806,376,236
Feb 8, 20252.39362.43392.35572.42442.42443,995,500,228
Feb 7, 20252.32692.53392.28402.39362.39369,288,664,505
Feb 6, 20252.38232.46472.29232.32692.32697,292,152,784
Feb 5, 20252.53542.56722.35662.38232.38237,724,989,243
Feb 4, 20252.70132.77662.43552.53542.535414,154,535,566
Feb 3, 20252.57982.77991.94862.70122.701236,745,099,581
Feb 2, 20252.88452.95292.48692.57982.579815,654,662,798
Feb 1, 20253.03543.06852.83812.88452.88454,886,927,800
Jan 31, 20253.13103.13113.00653.03543.03544,520,254,155
Jan 30, 20253.06843.15133.05333.13113.13114,868,674,752
Jan 29, 20253.06113.12742.97683.06833.06836,882,287,654
Jan 28, 20253.05323.20913.01143.06113.06119,497,347,683
Jan 27, 20253.02633.05372.70853.05323.053215,974,106,216
Jan 26, 20253.10973.14113.02343.02623.02623,480,601,702
Jan 25, 20253.10343.14173.08273.10973.10973,304,586,596
Jan 24, 20253.11993.20083.05723.10353.10356,847,580,394
Jan 23, 20253.17113.17803.04083.11993.11998,450,732,276
Jan 22, 20253.16943.27423.14573.17113.17118,091,948,884
Jan 21, 20253.09983.23463.02213.16943.169410,358,506,190
Jan 20, 20252.95443.34722.92913.09983.099821,508,103,946
Jan 19, 20253.27403.28532.90452.95472.954714,986,676,962
Jan 18, 20253.29873.29873.07273.27403.274011,851,170,238
Jan 17, 20253.24533.34303.18163.29863.298613,511,699,686
Jan 16, 20253.15543.38812.93803.24553.245526,379,764,731
Jan 15, 20252.66923.17752.65573.15513.155122,195,175,230
Jan 14, 20252.52292.68742.51622.66912.66918,454,377,085
Jan 13, 20252.50642.55902.33982.52292.522910,540,895,915
Jan 12, 20252.57682.57792.47302.50632.50635,572,029,190
Jan 11, 20252.34322.59242.32862.57682.57687,962,865,928
Jan 10, 20252.27522.36392.25592.34332.34335,315,424,125
Jan 9, 20252.37532.38932.23942.27522.27526,033,281,189
Jan 8, 20252.27242.39522.21292.37532.37538,537,147,723
Jan 7, 20252.41882.46062.26592.27242.27247,375,576,966
Jan 6, 20252.39972.45532.37642.41882.41884,383,804,466
Jan 5, 20252.41962.42552.33442.39972.39974,125,625,773
Jan 4, 20252.45292.50442.40672.41962.41964,395,986,073
Jan 3, 20252.40342.47462.39712.45292.45295,804,528,036
Jan 2, 20252.32242.43552.32242.40342.40348,345,904,442
Jan 1, 20252.08012.34682.07922.32232.32237,677,226,237
Dec 31, 20242.05752.14102.01412.08012.08014,725,443,244
Dec 30, 20242.09322.14322.00022.05762.05766,671,570,513
Dec 29, 20242.18082.19282.07202.09322.09323,053,146,362
Dec 28, 20242.14172.19952.13502.18082.18082,759,395,789
Dec 27, 20242.15432.23132.12352.14162.14165,426,840,159
Dec 26, 20242.29592.31202.13412.15432.15435,466,927,247
Dec 25, 20242.32462.32782.26382.29602.29603,967,858,677
Dec 24, 20242.25732.34622.21452.32462.32465,976,090,472
Dec 23, 20242.19942.26852.13532.25732.257310,144,129,668
Dec 22, 20242.23782.29092.16712.19932.199311,275,662,705
Dec 21, 20242.27692.38162.20382.23812.238114,987,697,762
Dec 20, 20242.24892.34611.96952.27692.276926,858,734,292
Dec 19, 20242.30332.42642.16962.24892.248923,020,304,511
Dec 18, 20242.56522.58462.28742.30332.303319,855,585,018
Dec 17, 20242.48862.71772.44572.56522.565217,019,845,093
Dec 16, 20242.44702.56892.34492.48872.488712,061,755,485
Dec 15, 20242.39872.46542.36962.44692.44696,045,150,094
Dec 14, 20242.42132.52062.35792.39872.39877,815,885,534
Dec 13, 20242.34272.47232.29442.42132.42139,425,468,612
Dec 12, 20242.40012.48162.31702.34282.342810,907,030,447
Dec 11, 20242.36932.46592.23922.40012.400114,234,882,608
Dec 10, 20242.21922.41111.91232.36922.369226,630,797,341
Dec 9, 20242.60832.60832.10312.21902.219019,372,805,327
Dec 8, 20242.61652.64092.49242.60832.608310,558,694,953
Dec 7, 20242.42472.61732.39632.61662.616612,359,080,774
Dec 6, 20242.25092.46052.23952.42472.424713,380,810,341
Dec 5, 20242.35442.48502.18892.29522.295221,253,973,296
Dec 4, 20242.52562.67032.29562.35442.354422,033,216,003
Dec 3, 20242.71392.86492.36102.52552.525543,498,034,453
Dec 2, 20242.32072.84972.24392.71382.713851,723,383,809
Dec 1, 20241.94412.33961.85362.32022.320218,321,198,113
Nov 30, 20241.79671.95491.77061.94411.944116,537,204,319
Nov 29, 20241.54131.81151.52791.79671.796714,734,827,154
Nov 28, 20241.47281.54241.43421.54131.54135,820,667,101
Nov 27, 20241.40131.51841.35731.47281.47287,766,481,602
Nov 26, 20241.41541.45651.29481.40131.40139,378,581,138
Nov 25, 20241.43241.53591.36431.41541.415411,517,571,350
Nov 24, 20241.46901.50911.30821.43241.432411,863,424,377
Nov 23, 20241.46901.62161.42751.46901.469015,468,388,183
Nov 22, 20241.25021.49691.24761.46901.469019,984,456,169
Nov 21, 20241.10231.25181.08211.25041.250410,451,562,188
Nov 20, 20241.10191.14661.06371.10231.10236,409,028,714
Nov 19, 20241.11791.14581.07381.10191.10195,884,163,705
Nov 18, 20241.05431.18331.05431.11791.11799,978,319,005
Nov 17, 20241.11911.15461.00551.05431.054312,066,098,151
Nov 16, 20240.89211.25670.87991.11911.119122,568,823,580
Nov 15, 20240.77300.92480.77260.89210.892111,738,281,623
Nov 14, 20240.69030.84520.68440.77300.77309,458,526,339
Nov 13, 20240.70760.74350.64260.69030.69037,773,620,799
Nov 12, 20240.62050.73540.59910.70770.707711,156,505,329
Nov 11, 20240.58940.63070.57200.62050.62054,066,959,667
Nov 10, 20240.55950.61600.55620.58940.58944,198,897,125
Nov 9, 20240.55410.56140.54510.55950.55951,238,578,019
Nov 8, 20240.55470.55970.54300.55410.55411,498,480,370
Nov 7, 20240.54240.57390.53840.55470.55471,889,112,043
Nov 6, 20240.51400.54660.51400.54240.54242,211,008,426
Nov 5, 20240.50320.51830.50200.51400.51401,027,346,174
Nov 4, 20240.50290.51380.49680.50320.50321,025,432,948
Nov 3, 20240.50990.51070.49370.50290.5029940,842,891
Nov 2, 20240.51290.51570.50800.50990.5099527,041,359
Nov 1, 20240.50920.52340.50460.51290.51291,284,409,586
Oct 31, 20240.52300.52340.50390.50920.50921,015,745,412
Oct 30, 20240.52790.52810.51960.52300.5230900,858,937
Oct 29, 20240.51920.53030.51850.52790.52791,076,280,681
Oct 28, 20240.51640.52080.51140.51920.5192837,346,671
Oct 27, 20240.51280.51710.51060.51640.5164509,849,012
Oct 26, 20240.50190.51440.49970.51280.5128703,691,734
Oct 25, 20240.53180.53180.49360.50190.50191,357,198,783
Oct 24, 20240.52560.53330.52450.53180.5318895,039,741
Oct 23, 20240.53340.53350.51280.52520.5252982,705,775
Oct 22, 20240.54490.54880.53030.53340.53341,120,439,497
Oct 21, 20240.54760.55940.54160.54490.54491,319,986,738
Oct 20, 20240.54420.54800.53770.54770.5477692,297,811
Oct 19, 20240.54650.54950.54110.54430.5443603,883,719
Oct 18, 20240.54370.55240.54050.54650.54651,042,238,395
Oct 17, 20240.54800.56410.54290.54370.54371,406,187,768
Oct 16, 20240.54150.55310.53800.54800.54801,085,371,530
Oct 15, 20240.54800.55450.53270.54150.54151,286,412,941
Oct 14, 20240.53150.55110.52840.54800.54801,075,594,127
Oct 13, 20240.53960.53960.52570.53150.5315615,540,884
Oct 12, 20240.53830.54250.53570.53960.5396569,251,511
Oct 11, 20240.53000.54160.52960.53830.5383924,108,714
Oct 10, 20240.52430.54320.52280.53000.53001,260,651,129
Oct 9, 20240.53090.53410.52190.52430.5243858,437,665
Oct 8, 20240.52990.53410.52160.53090.5309906,939,733
Oct 7, 20240.53360.54540.52980.52990.52991,192,453,387
Oct 6, 20240.52950.53670.52850.53360.5336595,405,724
Oct 5, 20240.53430.53490.52690.52950.5295685,609,430
Oct 4, 20240.52200.53840.51570.53430.53431,408,313,543
Oct 3, 20240.53980.54360.51010.52200.52202,329,769,451
Oct 2, 20240.59750.60580.53070.53980.53982,624,852,688
Oct 1, 20240.61150.63360.58430.59750.59752,724,318,278
Sep 30, 20240.64190.65240.61100.61150.61152,051,368,592
Sep 29, 20240.61480.66220.60880.64190.64192,225,645,563
Sep 28, 20240.58890.62560.58650.61480.61482,222,346,896
Sep 27, 20240.59040.59700.58330.58890.58891,236,838,134
Sep 26, 20240.58350.59600.57690.59040.59041,212,544,781
Sep 25, 20240.59150.59490.58300.58350.5835995,515,964
Sep 24, 20240.58510.59240.58190.59150.5915988,961,520
Sep 23, 20240.58760.59520.58150.58510.5851998,093,828
Sep 22, 20240.59810.60410.57960.58760.5876886,494,819
Sep 21, 20240.58520.61000.58060.59810.5981952,605,938
Sep 20, 20240.58740.59210.57700.58520.58521,225,009,128
Sep 19, 20240.58520.59410.58190.58740.58741,232,042,101
Sep 18, 20240.58450.58550.56310.58530.58531,185,142,249
Sep 17, 20240.58540.59320.57930.58450.58451,006,340,430
Sep 16, 20240.57100.58980.56070.58540.58541,261,024,893
Sep 15, 20240.59620.59620.57060.57100.5710804,536,339
Sep 14, 20240.57310.59860.57120.59620.59621,163,728,418
Sep 13, 20240.56260.57450.55640.57310.57311,172,399,876
Sep 12, 20240.53530.58090.53410.56260.56261,649,796,650
Sep 11, 20240.54110.54110.52390.53530.5353894,903,276
Sep 10, 20240.53960.54260.53400.54110.5411704,956,463
Sep 9, 20240.52930.54220.52750.53960.5396829,101,046
Sep 8, 20240.52510.53100.52180.52930.5293509,773,155
Sep 7, 20240.52130.53270.52000.52510.5251560,729,553
Sep 6, 20240.54420.54700.50590.52130.52131,511,246,618
Sep 5, 20240.55820.55940.54130.54420.5442894,618,427
Sep 4, 20240.55740.56450.53990.55820.55821,106,776,733
Sep 3, 20240.56760.57210.55740.55740.5574814,841,749
Sep 2, 20240.54800.56830.54550.56760.5676833,537,275
Sep 1, 20240.56630.56660.54480.54800.5480681,339,684
Aug 31, 20240.56700.57180.56330.56630.5663463,303,089
Aug 30, 20240.56210.56730.54820.56700.56701,103,086,708
Aug 29, 20240.56980.57640.55930.56210.5621986,899,081
Aug 28, 20240.56750.58420.55820.56990.56991,341,866,722
Aug 27, 20240.58750.59960.55800.56760.56761,420,370,240
Aug 26, 20240.60020.60220.58040.58750.58751,118,813,356
Aug 25, 20240.61310.61380.59670.60020.6002871,698,521
Aug 24, 20240.61120.63040.60560.61310.61311,116,629,037
Aug 23, 20240.59760.61560.59430.61120.61121,254,262,512
Aug 22, 20240.60030.60390.59390.59760.5976943,673,179
Aug 21, 20240.59440.60530.58680.60030.60031,185,128,571
Aug 20, 20240.59860.61450.58880.59440.59441,275,196,279
Aug 19, 20240.56390.60850.56230.59860.59861,592,288,724
Aug 18, 20240.56630.57880.56390.56390.5639633,645,481
Aug 17, 20240.56450.57050.56210.56630.5663481,701,399
Aug 16, 20240.56100.57030.55480.56450.56451,021,214,646
Aug 15, 20240.56920.57390.55250.56100.56101,163,264,081
Aug 14, 20240.57640.58190.56620.56920.56921,138,569,808
Aug 13, 20240.56880.58310.56390.57640.57641,245,896,255
Aug 12, 20240.55290.57910.55220.56880.56881,479,740,403
Aug 11, 20240.58560.59310.54750.55290.55291,202,704,291
Aug 10, 20240.58120.60140.57960.58560.58561,134,054,567
Aug 9, 20240.61760.62370.56900.58120.58122,024,450,473
Aug 8, 20240.60080.64160.58090.61760.61763,502,679,662
Aug 7, 20240.50570.64080.49420.60080.60084,286,385,926
Aug 6, 20240.48950.51850.48930.50570.50571,747,524,592
Aug 5, 20240.52340.52530.43350.48950.48954,193,893,853
Aug 4, 20240.55640.55830.51640.52340.52341,209,933,394
Aug 3, 20240.56080.57650.54250.55640.55641,325,726,393
Aug 2, 20240.59650.59650.54960.56080.56081,884,164,485
Aug 1, 20240.62390.62940.57190.59650.59651,990,603,913
Jul 31, 20240.62790.65790.62380.62390.62392,419,022,403
Jul 30, 20240.60210.63500.59620.62790.62792,197,505,659
Jul 29, 20240.60190.61140.59330.60210.60211,178,431,461
Jul 28, 20240.59680.61290.59220.60190.6019916,029,262
Jul 27, 20240.60410.60890.58670.59680.59681,007,994,247
Jul 26, 20240.59980.60850.58750.60410.60411,385,845,116
Jul 25, 20240.61890.62380.58690.59980.59982,306,853,709
Jul 24, 20240.59750.63220.59260.61880.61881,933,084,899
Jul 23, 20240.60760.61660.58430.59750.59751,657,693,155
Jul 22, 20240.59750.62270.58670.60760.60762,052,124,201
Jul 21, 20240.59470.60720.57560.59750.59751,489,477,305
Jul 20, 20240.57370.60380.57180.59470.59471,538,358,691
Jul 19, 20240.56960.58600.54260.57380.57382,340,175,055
Jul 18, 20240.62660.63600.56040.56960.56962,986,711,547
Jul 17, 20240.57940.63660.57940.62650.62653,708,255,186
Jul 16, 20240.53780.59250.53430.57940.57943,380,662,320
Jul 15, 20240.52270.53940.52120.53790.53791,760,362,204
Jul 14, 20240.52620.53960.51480.52290.52291,570,275,472
Jul 13, 20240.47470.56360.47440.52630.52632,857,057,880
Jul 12, 20240.44900.47740.44520.47470.47471,596,389,224
Jul 11, 20240.43910.45280.43710.44900.44901,102,016,670
Jul 10, 20240.43580.44240.43170.43900.4390967,522,144
Jul 9, 20240.43140.43740.42790.43590.4359986,003,310
Jul 8, 20240.41980.44210.40470.43150.43151,537,507,458
Jul 7, 20240.44900.44900.41880.41980.4198758,268,409
Jul 6, 20240.42550.44950.42420.44910.4491723,560,145
Jul 5, 20240.43340.43340.39110.42550.42552,152,542,241
Jul 4, 20240.46670.46900.43290.43360.43361,521,233,429
Jul 3, 20240.48450.48600.46260.46680.46681,275,422,799
Jul 2, 20240.47660.48770.47590.48450.4845844,534,843
Jul 1, 20240.47550.48280.47510.47660.4766813,551,774
Jun 30, 20240.47200.47730.47000.47550.4755465,426,276
Jun 29, 20240.47100.47610.47090.47200.4720402,714,114
Jun 28, 20240.47460.48020.47030.47090.4709937,124,567
Jun 27, 20240.46960.47650.46570.47470.4747840,598,295
Jun 26, 20240.47570.47780.46620.46960.4696886,063,357
Jun 25, 20240.47410.47950.47300.47570.4757856,021,183
Jun 24, 20240.47950.48130.46360.47410.47411,322,556,294
Jun 23, 20240.48660.48880.47810.47950.4795500,633,866
Jun 22, 20240.48890.48930.48420.48660.4866455,648,980
Jun 21, 20240.48870.49490.48000.48900.48901,131,886,818
Jun 20, 20240.49320.50130.48870.48870.48871,106,889,108
Jun 19, 20240.49090.49920.48800.49320.49321,001,252,678
Jun 18, 20240.50500.50780.47730.49090.49092,024,283,447
Jun 17, 20240.48880.51910.48470.50520.50522,028,523,218
Jun 16, 20240.49070.49860.48810.48880.4888692,035,447
Jun 15, 20240.47430.50390.47420.49070.4907770,448,137
Jun 14, 20240.47700.48080.46470.47430.47431,220,484,176
Jun 13, 20240.49160.49160.47630.47700.47701,048,059,804
Jun 12, 20240.48030.49750.47510.49150.49151,255,729,794
Jun 11, 20240.49660.49660.47260.48030.48031,517,249,424
Jun 10, 20240.49860.50520.49410.49660.49661,117,710,952
Jun 9, 20240.49310.49900.49180.49860.4986635,952,948
Jun 8, 20240.49890.50050.49130.49310.4931825,177,679
Jun 7, 20240.52160.52750.46360.49900.49902,462,659,926
Jun 6, 20240.52570.52760.51750.52160.52161,194,300,808
Jun 5, 20240.52580.53070.52470.52570.52571,154,026,310
Jun 4, 20240.52010.53000.51850.52580.52581,165,207,605
Jun 3, 20240.51350.52250.51300.52010.52011,098,641,926
Jun 2, 20240.51830.51940.50930.51350.5135738,754,247
Jun 1, 20240.51780.52130.51750.51830.5183559,721,132
May 31, 20240.51890.52410.51270.51780.51781,220,311,836
May 30, 20240.52320.52730.51360.51890.51891,329,469,469
May 29, 20240.52820.53210.52010.52320.52321,184,420,624
May 28, 20240.53380.53460.52160.52820.52821,141,481,357
May 27, 20240.52820.53990.52380.53380.53381,013,292,526
May 26, 20240.54180.54180.52660.52820.5282579,619,779
May 25, 20240.53570.54230.53350.54180.5418652,679,509
May 24, 20240.52830.53670.51790.53580.53581,232,280,845
May 23, 20240.52650.53920.50940.52830.52832,188,558,788
May 22, 20240.53700.53770.52370.52650.52651,205,640,257
May 21, 20240.53730.55610.53220.53700.53701,977,024,521
May 20, 20240.50970.53730.50750.53730.53731,401,702,874
May 19, 20240.52140.52350.50750.50970.5097562,911,149
May 18, 20240.52380.52560.51950.52140.5214496,850,725
May 17, 20240.51570.52890.51400.52380.52381,015,239,692
May 16, 20240.51900.52130.51310.51570.51571,152,212,983
May 15, 20240.49990.51960.49740.51900.51901,118,098,628
May 14, 20240.50490.51140.49780.49990.49991,077,455,413
May 13, 20240.49950.51170.48790.50490.5049991,525,778
May 12, 20240.50600.50860.49740.49950.4995397,026,846
May 11, 20240.50230.50730.50110.50600.5060447,992,708
May 10, 20240.52100.52110.49880.50230.50231,100,350,623
May 9, 20240.51720.52330.50990.52100.5210978,009,518
May 8, 20240.52470.52910.51570.51720.51721,122,168,971
May 7, 20240.54050.54380.52300.52470.52471,132,990,207
May 6, 20240.52980.56890.52660.54050.54051,774,389,100
May 5, 20240.53040.53320.52480.52980.5298535,784,827
May 4, 20240.53190.54010.52810.53040.5304686,389,982
May 3, 20240.51830.53650.51520.53190.53191,138,445,190
May 2, 20240.51700.52430.50670.51830.51831,118,497,654
May 1, 20240.50010.52020.48020.51700.51701,720,060,134
Apr 30, 20240.51540.51920.49050.50010.50011,347,490,379
Apr 29, 20240.51040.51710.49960.51540.51541,143,210,748
Apr 28, 20240.51780.52460.50950.51040.5104580,872,466
Apr 27, 20240.52610.52620.51040.51780.5178753,955,067
Apr 26, 20240.52550.53550.51620.52610.52611,158,982,887
Apr 25, 20240.52740.53230.51420.52550.52551,286,617,507
Apr 24, 20240.54520.55160.52210.52740.52741,534,036,870
Apr 23, 20240.55680.55720.54300.54520.54521,351,313,210
Apr 22, 20240.52470.56910.52330.55680.55681,671,344,072
Apr 21, 20240.52930.53660.52040.52470.5247896,875,433
Apr 20, 20240.50380.52990.49950.52930.52931,237,297,114
Apr 19, 20240.50300.51070.46900.50380.50382,145,715,371
Apr 18, 20240.49480.50480.48700.50300.50301,420,648,263
Apr 17, 20240.49670.50660.47480.49480.49481,791,966,493
Apr 16, 20240.49770.50100.47930.49670.49671,913,160,798
Apr 15, 20240.50420.51910.48350.49770.49772,356,318,423
Apr 14, 20240.48080.50750.46680.50430.50432,824,792,033
Apr 13, 20240.54840.54880.43360.48080.48083,957,442,555
Apr 12, 20240.60890.61530.51830.54840.54842,872,824,835
Apr 11, 20240.61760.62090.60370.60890.60891,218,887,360
Apr 10, 20240.61380.61970.59870.61760.61762,345,474,173
Apr 9, 20240.61550.64130.60250.61380.61382,423,935,496
Apr 8, 20240.59480.62600.58910.61550.61552,016,910,258
Apr 7, 20240.59330.60170.59050.59480.5948924,956,309
Apr 6, 20240.58750.59820.58630.59330.5933871,610,029
Apr 5, 20240.59370.59370.57030.58750.58751,534,570,775
Apr 4, 20240.57490.61380.56360.59370.59372,190,487,090
Apr 3, 20240.58550.59280.56810.57490.57491,649,286,699
Apr 2, 20240.61130.61770.58050.58550.58552,172,750,437

Related Tickers

BTC-USD Bitcoin USD
84,315.14
+0.59%
 
ETH-USD Ethereum USD
1,863.92
-0.50%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
BNB-USD BNB USD
603.47
-1.54%
 
SOL-USD Solana USD
124.44
-3.10%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-1.52%
 
ADA-USD Cardano USD
0.67
-0.83%
 
TRX-USD TRON USD
0.24
+0.27%
 
WTRX-USD Wrapped TRON USD
0.24
+0.37%
 
STETH-USD Lido Staked ETH USD
1,863.02
-0.34%
 
WBTC-USD Wrapped Bitcoin USD
84,132.99
+0.68%
 
TON11419-USD Toncoin USD
4.00
-2.91%
 
LINK-USD Chainlink USD
13.39
-3.64%
 
LEO-USD UNUS SED LEO USD
9.37
+1.84%
 
WSTETH-USD Lido wstETH USD
2,241.65
+1.00%
 
XLM-USD Stellar USD
0.27
-1.21%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
AVAX-USD Avalanche USD
19.02
-1.93%
 
SUI20947-USD Sui USD
2.35
-0.21%
 
SHIB-USD Shiba Inu USD
0.00
-4.69%
 
HBAR-USD Hedera USD
0.16
-1.83%
 
DOT-USD Polkadot USD
4.05
-2.77%
 
WETH-USD WETH USD
1,862.24
+0.25%
 
LTC-USD Litecoin USD
81.58
-3.92%
 
OM-USD MANTRA USD
6.20
-2.11%
 
BCH-USD Bitcoin Cash USD
303.77
-2.27%
 
BTCB-USD Bitcoin BEP2 USD
84,347.17
+0.91%
 
BGB-USD Bitget Token USD
4.58
-1.42%
 
DAI-USD Dai USD
1.00
+0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
HYPE32196-USD Hyperliquid USD
13.18
-4.27%
 
WEETH-USD Wrapped eETH USD
1,995.27
+1.16%
 
WBETH-USD Wrapped Beacon ETH USD
1,984.36
-0.52%
 
XMR-USD Monero USD
214.64
-1.50%
 
UNI7083-USD Uniswap USD
6.08
-1.38%
 
APT21794-USD Aptos USD
5.26
-1.59%
 
PEPE24478-USD Pepe USD
0.00
-0.78%
 
NEAR-USD NEAR Protocol USD
2.53
-2.88%
 
OKB-USD OKB USD
47.61
-1.38%
 
CRO-USD Cronos USD
0.11
+6.26%
 
MNT27075-USD Mantle USD
0.79
-1.50%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
ONDO-USD Ondo USD
0.81
+0.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,219.36
+1.27%
 
ICP-USD Internet Computer USD
5.25
-3.61%
 
ETC-USD Ethereum Classic USD
16.41
-3.30%
 
AAVE-USD Aave USD
158.86
-4.93%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.02%
 
JITOSOL-USD Jito Staked SOL USD
148.19
-2.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.31
+0.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.31
+0.40%
 
POL28321-USD POL (prev. MATIC) USD
0.19
-5.22%
 
VET-USD VeChain USD
0.02
-2.46%
 
GT-USD GateToken USD
22.43
-1.01%
 
TAO22974-USD Bittensor USD
225.30
-1.80%
 
ENA-USD Ethena USD
0.35
-1.16%
 
FIL-USD Filecoin USD
2.78
-4.26%
 
RENDER-USD Render USD
3.47
-3.99%
 
TIA-USD Celestia USD
3.06
-3.26%
 
LBTC33652-USD Lombard Staked BTC USD
84,406.99
+1.24%
 
FTN-USD Fasttoken USD
4.03
+0.35%
 
KAS-USD Kaspa USD
0.07
-3.89%
 
ATOM-USD Cosmos USD
4.31
-3.57%
 
ALGO-USD Algorand USD
0.19
-0.08%
 
ARB11841-USD Arbitrum USD
0.32
-5.11%
 
S32684-USD Sonic (prev. FTM) USD
0.49
-5.18%
 
KCS-USD KuCoin Token USD
10.82
-3.28%
 
SOLVBTC-USD SolvBTC USD
84,272.28
+0.90%
 
EOS-USD EOS USD
0.79
+17.16%
 
DEXE-USD DeXe USD
14.91
-17.88%
 
BBTC31369-USD BounceBit BTC USD
83,863.43
-0.05%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.28%
 
OP-USD Optimism USD
0.73
-4.32%
 
MKR-USD Maker USD
1,346.49
+1.97%
 
JUP29210-USD Jupiter USD
0.40
-8.56%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,949.35
+1.14%
 
WFTM-USD Wrapped Fantom USD
0.49
-3.96%
 
IP-USD Story USD
4.18
-13.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
-6.79%
 
XDC-USD XDC Network USD
0.07
-1.84%
 
BNSOL-USD Binance Staked SOL USD
129.75
-3.08%
 
MOVE32452-USD Movement USD
0.40
-4.83%
 
WBNB-USD Wrapped BNB USD
601.46
-1.53%
 
WLD-USD Worldcoin USD
0.77
-2.14%
 
RETH-USD Rocket Pool ETH USD
2,132.10
+1.93%
 
BONK-USD Bonk USD
0.00
+1.62%
 
ZBU-USD Zeebu USD
3.62
-0.16%
 
STX4847-USD Stacks USD
0.60
-4.77%
 
IMX10603-USD Immutable USD
0.51
-6.53%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
INJ-USD Injective USD
8.66
-3.80%
 
GRT6719-USD The Graph USD
0.09
-6.79%
 
SEI-USD Sei USD
0.17
-2.71%
 
QNT-USD Quant USD
68.68
-4.19%
 
THETA-USD Theta Network USD
0.80
-4.46%
 
FLR-USD Flare USD
0.01
-6.67%
 
FORM23635-USD Four USD
2.08
-11.19%
 
USD033981-USD Staked USD0 USD
0.96
+0.46%