Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE USD

Expro Group Holdings N.V. (XPRO)

Compare
10.01
+0.07
+(0.70%)
At close: April 2 at 4:00:02 PM EDT
9.90
-0.11
(-1.10%)
Pre-Market: 4:32:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPRO250417C00010000 3/28/2025 12:24 PM 10 0.60 0.00 0.00 0.00 0.00% 21 0 0.00%
XPRO250417C00012500 3/4/2025 10:11 AM 12.5 0.15 0.00 0.00 0.00 0.00% 2 0 25.00%
XPRO250417C00015000 4/1/2025 11:45 AM 15 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
XPRO250417C00017500 2/3/2025 9:30 AM 17.5 0.10 0.00 0.00 0.00 0.00% 1 4 50.00%
XPRO250417C00020000 2/3/2025 9:35 AM 20 0.03 0.00 0.00 0.00 0.00% 2 6 50.00%
XPRO250417C00022500 2/28/2025 11:03 AM 22.5 0.05 0.00 0.05 0.00 0.00% 4 0 179.69%
XPRO250417C00035000 8/26/2024 9:30 AM 35 0.50 0.00 1.30 0.00 0.00% - 1 455.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPRO250417P00007500 9/20/2024 10:24 AM 7.5 0.15 0.00 1.00 0.00 0.00% 3 0 202.73%
XPRO250417P00010000 3/28/2025 3:49 PM 10 0.30 0.00 0.00 0.00 0.00% 1 0 0.39%
XPRO250417P00012500 3/24/2025 12:38 PM 12.5 1.91 0.00 0.00 0.00 0.00% 2 0 0.00%
XPRO250417P00017500 1/31/2025 10:10 AM 17.5 5.00 0.00 0.00 0.00 0.00% 1 1 0.00%
XPRO250417P00020000 1/10/2025 2:48 PM 20 6.29 6.50 8.00 0.00 0.00% 1 0 0.00%
XPRO250417P00022500 1/10/2025 2:48 PM 22.5 8.72 9.10 9.40 0.00 0.00% 1 0 0.00%

Related Tickers

GEOS Geospace Technologies Corporation
7.51
+3.44%
 
HLX Helix Energy Solutions Group, Inc.
8.50
+0.24%
 
NPKI NPK International Inc.
6.20
+3.16%
 
NCSM NCS Multistage Holdings, Inc.
38.25
+5.78%
 
ACDC ProFrac Holding Corp.
8.33
+3.74%
 
WTTR Select Water Solutions, Inc.
10.83
+2.27%
 
OII Oceaneering International, Inc.
22.55
+1.26%
 
VTOL Bristow Group Inc.
33.00
+1.66%
 
RNGR Ranger Energy Services, Inc.
14.48
+0.70%
 
EFXT Enerflex Ltd.
8.16
+3.42%