14.95
+0.27
+(1.84%)
At close: January 10 at 4:00:02 PM EST
14.95
0.00
(0.00%)
After hours: January 10 at 5:33:45 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117C00002500 | 11/1/2023 3:31 PM | 2.5 | 11.30 | 9.50 | 14.10 | 0.00 | 0.00% | 5 | 3 | 2,412.50% |
| XPOF250117C00005000 | 6/18/2024 10:13 AM | 5 | 9.00 | 13.40 | 14.10 | 0.00 | 0.00% | 1 | 1 | 2,489.06% |
| XPOF250117C00007500 | 12/23/2024 2:16 PM | 7.5 | 5.48 | 6.00 | 8.80 | 0.00 | 0.00% | 1,844 | 1,627 | 829.69% |
| XPOF250117C00010000 | 1/2/2025 1:38 PM | 10 | 4.00 | 3.80 | 6.30 | 0.00 | 0.00% | 22 | 1,212 | 231.25% |
| XPOF250117C00012500 | 1/3/2025 3:07 PM | 12.5 | 2.70 | 2.45 | 2.75 | 0.00 | 0.00% | 15 | 2,458 | 138.28% |
| XPOF250117C00015000 | 1/10/2025 9:36 AM | 15 | 0.40 | 0.45 | 1.40 | -0.50 | -55.56% | 1 | 2,987 | 135.94% |
| XPOF250117C00017500 | 1/10/2025 3:53 PM | 17.5 | 0.25 | 0.25 | 0.40 | 0.07 | 38.89% | 2,405 | 1,644 | 157.42% |
| XPOF250117C00020000 | 1/6/2025 9:30 AM | 20 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2,840 | 239.84% |
| XPOF250117C00022500 | 8/2/2024 10:47 AM | 22.5 | 0.65 | 0.10 | 0.25 | 0.00 | 0.00% | 51 | 321 | 242.97% |
| XPOF250117C00025000 | 7/23/2024 1:11 PM | 25 | 1.45 | 0.00 | 1.50 | 0.00 | 0.00% | 17 | 1,039 | 427.73% |
| XPOF250117C00027500 | 7/30/2024 10:45 AM | 27.5 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 55 | 387.50% |
| XPOF250117C00030000 | 3/5/2024 3:50 PM | 30 | 0.70 | 0.50 | 2.65 | 0.00 | 0.00% | 60 | 1,451 | 661.72% |
| XPOF250117C00035000 | 7/17/2024 1:47 PM | 35 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 243 | 2,365 | 485.94% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPOF250117P00002500 | 9/13/2024 10:30 AM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 13 | 1,225.00% |
| XPOF250117P00005000 | 12/9/2024 10:26 AM | 5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 40 | 1,373 | 553.13% |
| XPOF250117P00007500 | 1/2/2025 9:30 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3,698 | 509.38% |
| XPOF250117P00010000 | 12/23/2024 9:56 AM | 10 | 0.15 | 0.00 | 1.65 | 0.00 | 0.00% | 1 | 835 | 453.91% |
| XPOF250117P00012500 | 1/7/2025 3:52 PM | 12.5 | 0.14 | 0.05 | 0.60 | 0.00 | 0.00% | 101 | 1,926 | 182.03% |
| XPOF250117P00015000 | 1/7/2025 1:49 PM | 15 | 0.95 | 0.50 | 1.45 | 0.00 | 0.00% | 7 | 265 | 135.94% |
| XPOF250117P00017500 | 12/20/2024 1:08 PM | 17.5 | 3.68 | 1.65 | 3.00 | 0.00 | 0.00% | 10 | 76 | 180.47% |
| XPOF250117P00020000 | 1/10/2025 12:04 PM | 20 | 5.60 | 4.70 | 5.60 | -0.48 | -7.89% | 1 | 10 | 166.41% |
| XPOF250117P00022500 | 8/2/2024 2:04 PM | 22.5 | 9.50 | 7.50 | 11.60 | 0.00 | 0.00% | 6 | 6 | 575.78% |
| XPOF250117P00025000 | 11/8/2024 11:55 AM | 25 | 10.00 | 9.80 | 10.60 | 0.00 | 0.00% | 1 | 1 | 277.34% |
Related Tickers
LTH Life Time Group Holdings, Inc.
23.61
+0.13%
LUCK Lucky Strike Entertainment Corporation
10.41
-0.29%
FXLV F45 Training Holdings Inc.
0.0700
0.00%
PRKS United Parks & Resorts Inc.
55.24
-3.53%
GOLF Acushnet Holdings Corp.
71.47
-1.37%
9166.T GENDA Inc.
2,671.00
-1.80%
SMFT3.SA Smartfit Escola de Ginástica e Dança S.A.
17.50
+0.06%
MSGE Madison Square Garden Entertainment Corp.
34.31
+0.03%
BFIT.AS Basic-Fit N.V.
22.74
-0.79%
YETI YETI Holdings, Inc.
38.19
+2.03%