NasdaqGM - Nasdaq Real Time Price USD

XOMA Royalty Corporation (XOMA)

Compare
26.71
+1.31
+(5.16%)
At close: 4:00:01 PM EST
26.70
-0.01
(-0.04%)
After hours: 4:39:26 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202526.7226.8425.8026.7126.7140,524
Jan 13, 202524.6325.5224.0025.4025.4030,400
Jan 10, 202525.1725.3823.8825.1825.1835,500
Jan 8, 202525.3526.0125.0025.7425.7418,100
Jan 7, 202526.1926.3825.4125.6725.6740,100
Jan 6, 202526.9127.0626.2726.2726.2778,700
Jan 3, 202526.5027.0026.0226.8226.8219,000
Jan 2, 202526.2826.7525.6226.0026.0015,700
Dec 31, 202425.8526.4325.5026.2826.2821,800
Dec 30, 202426.2226.2225.2526.0926.0922,800
Dec 27, 202427.5127.5126.0526.3026.3011,300
Dec 26, 202427.2827.6827.0127.2827.2814,400
Dec 24, 202426.4227.1326.4227.1327.1313,800
Dec 23, 202426.8627.5026.5026.6226.6221,700
Dec 20, 202424.8827.4924.5427.1327.13132,200
Dec 19, 202425.2925.9924.8525.1125.1128,700
Dec 18, 202427.5127.5125.1825.2625.2650,300
Dec 17, 202426.9428.1426.7527.1427.1422,500
Dec 16, 202427.0627.8527.0627.8227.8213,600
Dec 13, 202427.7428.5727.0127.1527.1524,600
Dec 12, 202429.0029.2227.7528.0328.0321,500
Dec 11, 202429.4329.9229.2429.3529.3533,100
Dec 10, 202430.2430.4029.2529.4929.4941,600
Dec 9, 202430.8430.8630.0030.3130.3113,700
Dec 6, 202430.3830.4929.6930.1530.1519,700
Dec 5, 202431.8331.8330.0130.1330.1337,400
Dec 4, 202431.3732.0630.0031.7431.7474,400
Dec 3, 202432.3832.8231.6631.6631.6615,900
Dec 2, 202434.7834.7832.1732.4332.4353,300
Nov 29, 202433.4033.7933.3133.4533.458,000
Nov 27, 202434.0235.0032.9033.1733.1713,300
Nov 26, 202431.0034.2830.3933.8833.8865,400
Nov 25, 202430.6031.0630.3331.0131.0155,200
Nov 22, 202430.0030.5629.8230.2030.2040,000
Nov 21, 202430.4330.4929.8030.0730.0724,200
Nov 20, 202430.3230.3229.5830.0230.0219,200
Nov 19, 202429.8830.2529.5230.1030.1019,400
Nov 18, 202430.3931.0829.5030.0130.0122,700
Nov 15, 202430.1031.2429.2030.2130.2153,800
Nov 14, 202429.7230.9329.4429.8829.8826,800
Nov 13, 202430.7831.7529.0929.7129.71116,300
Nov 12, 202431.3732.5030.8731.2631.2639,100
Nov 11, 202431.3731.3730.1231.1631.1623,100
Nov 8, 202430.6730.9930.2930.9730.9723,700
Nov 7, 202431.3132.0629.8830.2030.2034,300
Nov 6, 202432.0033.7831.8132.4632.4663,500
Nov 5, 202430.4231.4930.2231.0231.0216,000
Nov 4, 202430.4030.9830.0030.8630.8613,000
Nov 1, 202430.3130.4329.6430.3830.389,700
Oct 31, 202430.4130.4129.4130.2030.2017,700
Oct 30, 202431.0331.3426.7429.8629.8651,000
Oct 29, 202430.2331.9328.2531.9331.9323,000
Oct 28, 202429.5130.2229.4530.2230.2219,900
Oct 25, 202429.9130.0029.3629.5129.5136,300
Oct 24, 202428.8929.5428.6029.5029.5012,800
Oct 23, 202428.9929.1328.1029.1229.128,700
Oct 22, 202428.3528.6527.8028.6528.658,900
Oct 21, 202429.5329.5328.4028.4628.469,600
Oct 18, 202428.8930.0028.8929.4029.409,900
Oct 17, 202429.8630.5028.6628.8428.8414,700
Oct 16, 202428.7530.0028.7529.4829.4824,400
Oct 15, 202428.2529.2727.9928.7028.7018,700
Oct 14, 202427.4328.2327.4328.2328.2311,400
Oct 11, 202427.0127.6926.9927.5927.5911,100
Oct 10, 202427.0927.3526.7426.8126.8110,000
Oct 9, 202427.6627.8227.2127.3127.319,200
Oct 8, 202427.4128.2427.4127.4527.4522,700
Oct 7, 202427.5327.9426.8627.4127.4111,700
Oct 4, 202426.5327.8926.5127.6427.6422,900
Oct 3, 202427.0027.1225.9126.4026.4013,200
Oct 2, 202427.6527.7826.5827.3827.3836,600
Oct 1, 202426.3927.5626.3927.1427.1441,400
Sep 30, 202426.4027.5226.1526.4826.4817,900
Sep 27, 202425.9527.0525.5426.0026.0040,900
Sep 26, 202426.5626.6025.3325.4825.4835,800
Sep 25, 202426.7226.7825.9626.1126.1111,900
Sep 24, 202427.4027.5725.4526.9226.9233,500
Sep 23, 202428.6428.6426.1427.0927.0931,400
Sep 20, 202429.6829.7028.0028.1928.1963,200
Sep 19, 202428.8129.9028.6229.8529.8520,300
Sep 18, 202428.4329.4227.5728.6628.6617,300
Sep 17, 202428.4229.2428.4228.6028.6016,500
Sep 16, 202428.9829.0027.9628.6028.6014,900
Sep 13, 202427.7729.0027.7728.9828.9817,400
Sep 12, 202427.3528.4527.1527.7727.7711,600
Sep 11, 202427.3627.5027.0027.1227.1215,600
Sep 10, 202426.9328.3926.9327.7027.7028,800
Sep 9, 202427.5028.4326.8727.1027.1025,300
Sep 6, 202426.6028.0626.1627.2827.2830,200
Sep 5, 202428.2528.8825.9526.6226.6235,500
Sep 4, 202429.0029.0027.8428.4028.4012,200
Sep 3, 202429.3029.3028.5529.0429.0417,000
Aug 30, 202429.0129.3428.2829.2529.2515,100
Aug 29, 202428.9929.8028.9929.5029.5027,900
Aug 28, 202429.3429.3428.6729.0029.0020,600
Aug 27, 202429.3529.7528.9229.4729.4725,800
Aug 26, 202428.5829.6528.1629.1429.1430,900
Aug 23, 202428.9929.0027.8528.2528.2535,500
Aug 22, 202428.8928.9928.4428.5528.556,800
Aug 21, 202428.9029.0028.5328.9928.9915,600
Aug 20, 202429.2829.8628.2828.6928.6933,900
Aug 19, 202428.4029.8028.2529.4029.4022,400
Aug 16, 202427.8828.6927.2128.1328.1312,200
Aug 15, 202426.5028.3026.4027.8227.8218,500
Aug 14, 202426.7126.9425.8526.1626.169,800
Aug 13, 202425.4226.5924.2826.4626.4622,500
Aug 12, 202423.2023.6922.7023.1323.1312,500
Aug 9, 202423.4124.5423.2023.8223.829,100
Aug 8, 202423.5924.1023.3523.3523.359,200
Aug 7, 202424.3224.3222.9823.1023.1012,500
Aug 6, 202423.4224.5323.0723.4323.4311,900
Aug 5, 202424.0224.0222.9423.5423.5420,200
Aug 2, 202425.0525.8524.7824.8924.8912,500
Aug 1, 202426.6627.0025.0025.7725.7729,300
Jul 31, 202426.7927.9226.3626.7626.7622,900
Jul 30, 202427.2627.3825.8326.5126.5123,700
Jul 29, 202429.2729.5827.2527.2627.2617,800
Jul 26, 202429.0029.4927.6129.2429.2436,000
Jul 25, 202428.3630.3628.3228.9228.92100,300
Jul 24, 202428.7029.0027.2628.2328.2317,200
Jul 23, 202428.0028.9327.0728.8828.8830,300
Jul 22, 202428.2428.6527.6728.5928.5911,300
Jul 19, 202427.5828.1027.3028.0628.0612,900
Jul 18, 202428.4029.0027.0027.4127.4124,300
Jul 17, 202427.0029.0025.4628.7228.7261,800
Jul 16, 202427.0027.0126.7527.0027.0024,300
Jul 15, 202427.0027.0526.5026.9726.9726,100
Jul 12, 202426.5927.0026.0327.0027.0014,500
Jul 11, 202425.9426.4625.6426.1826.1826,700
Jul 10, 202424.6525.6824.6525.6825.6812,900
Jul 9, 202424.8225.1924.5624.5624.5612,400
Jul 8, 202425.6225.7524.3624.6524.6528,800
Jul 5, 202425.9627.1025.4425.6325.6320,200
Jul 3, 202424.9325.9823.6325.9025.9017,700
Jul 2, 202425.0925.0924.2924.6424.647,500
Jul 1, 202423.4125.3423.2124.9024.9016,300
Jun 28, 202422.6623.8522.5523.6923.69235,500
Jun 27, 202423.2523.3922.5922.9022.9011,100
Jun 26, 202424.4224.4221.8622.6222.6250,200
Jun 25, 202425.8825.8824.2924.5224.527,900
Jun 24, 202424.5025.9524.5025.8325.8330,600
Jun 21, 202425.4526.8024.4524.4524.4533,500
Jun 20, 202422.3926.1021.2725.8025.8030,500
Jun 18, 202424.1924.9922.2522.3122.3129,200
Jun 17, 202425.5225.5224.1924.1924.1910,700
Jun 14, 202426.3526.7225.2825.2825.289,000
Jun 13, 202425.0227.3624.9526.7026.7026,000
Jun 12, 202424.0225.4824.0225.0125.0111,000
Jun 11, 202423.7424.0023.4224.0024.009,200
Jun 10, 202423.5023.6323.2923.2923.298,400
Jun 7, 202423.9824.2023.6924.0524.056,000
Jun 6, 202423.7124.7423.6323.9823.9818,100
Jun 5, 202424.1824.4323.8024.3424.3411,300
Jun 4, 202424.2324.4923.8124.4924.4914,900
Jun 3, 202426.0026.0024.0524.0824.0832,300
May 31, 202424.8025.7924.8025.7925.799,400
May 30, 202425.0025.4025.0025.2425.246,000
May 29, 202425.3525.4124.7224.7224.726,700
May 28, 202425.1725.5824.9125.5025.506,500
May 24, 202425.1025.4824.4324.9124.916,400
May 23, 202425.4525.8025.0825.0825.0810,500
May 22, 202425.7026.3225.2025.2025.209,900
May 21, 202424.4726.1824.2625.9025.908,600
May 20, 202425.5126.1924.8125.0325.0331,900
May 17, 202425.9025.9025.4125.5125.517,200
May 16, 202424.9826.0024.9725.6625.6610,700
May 15, 202425.6726.2924.7124.7124.7111,900
May 14, 202425.6825.8824.7825.5925.5912,100
May 13, 202425.4426.4025.4425.7725.775,600
May 10, 202424.2825.7424.2825.4425.4411,000
May 9, 202424.0125.4023.6923.6923.699,500
May 8, 202423.9824.7823.9324.2024.207,900
May 7, 202424.5625.2024.5224.5224.527,000
May 6, 202424.7625.2624.7625.0225.025,900
May 3, 202425.5825.5824.6024.7824.788,200
May 2, 202425.8125.8125.0025.4425.4413,500
May 1, 202425.2825.8225.2525.8225.8213,400
Apr 30, 202425.9226.0025.0225.3425.3410,200
Apr 29, 202425.5726.7425.5726.5026.5012,300
Apr 26, 202425.0825.5025.0825.4125.416,100
Apr 25, 202425.5526.7525.2025.3625.366,800
Apr 24, 202426.1426.1425.5225.6425.648,200
Apr 23, 202426.4826.7925.8226.0926.0911,800
Apr 22, 202425.2526.5025.2525.8225.827,300
Apr 19, 202424.4626.4124.4625.4825.4817,400
Apr 18, 202424.2525.0624.2424.5924.5914,900
Apr 17, 202424.0224.2824.0224.2524.259,000
Apr 16, 202424.6224.6224.0024.3824.387,200
Apr 15, 202425.1725.5224.3424.3424.346,100
Apr 12, 202426.1126.6825.4325.8525.8511,200
Apr 11, 202425.9926.5025.8926.2026.2018,300
Apr 10, 202425.2425.7825.1025.7825.786,200
Apr 9, 202424.7925.6624.7525.6125.615,000
Apr 8, 202425.3426.4225.2425.2425.2419,600
Apr 5, 202425.6726.4023.9925.3425.3421,900
Apr 4, 202425.3926.1025.2525.8025.8012,300
Apr 3, 202426.2127.0025.4625.8325.8317,500
Apr 2, 202425.3027.0025.2526.3526.3524,000
Apr 1, 202424.0526.0923.4425.2525.2535,900
Mar 28, 202423.2524.5423.2524.0524.0519,800
Mar 27, 202423.0623.4823.0023.3423.347,200
Mar 26, 202424.0124.0123.1523.1523.157,800
Mar 25, 202425.0725.9524.0024.0024.0016,600
Mar 22, 202424.2925.9524.2924.8024.8039,200
Mar 21, 202424.7624.8024.3424.5324.5316,000
Mar 20, 202424.9025.0524.5024.6224.628,500
Mar 19, 202425.0225.8924.4025.2025.2027,200
Mar 18, 202426.2926.8325.0325.1825.1816,300
Mar 15, 202425.1926.3224.8026.3226.3280,600
Mar 14, 202425.4725.9925.1525.7725.7728,400
Mar 13, 202425.6725.6724.9425.6125.618,600
Mar 12, 202426.0326.4125.4425.6525.6514,500
Mar 11, 202424.4926.5024.4026.2826.2821,000
Mar 8, 202425.0325.0724.4124.7124.716,700
Mar 7, 202424.7525.2624.6125.1225.126,800
Mar 6, 202424.6625.0423.9625.0025.0016,300
Mar 5, 202424.5425.0824.2524.5924.5914,700
Mar 4, 202425.0025.9124.5324.9724.9718,900
Mar 1, 202424.2725.5223.9024.9024.9040,400
Feb 29, 202425.0025.0024.3124.3124.3111,200
Feb 28, 202424.1925.3724.0224.9524.9526,100
Feb 27, 202424.6725.0024.0124.3624.3612,700
Feb 26, 202423.2125.1323.2124.7624.7633,200
Feb 23, 202423.2223.6022.9623.3223.325,600
Feb 22, 202424.5325.0022.9823.3423.3427,500
Feb 21, 202422.1424.9221.2524.5024.5046,500
Feb 20, 202423.3923.8722.1322.2822.2822,300
Feb 16, 202422.5023.8021.2223.1323.1335,200
Feb 15, 202420.9222.5020.5122.1822.1857,100
Feb 14, 202419.6220.4119.6120.4020.408,200
Feb 13, 202420.5421.2419.5019.5219.5218,500
Feb 12, 202420.8820.9020.5620.9020.9013,300
Feb 9, 202420.8420.9920.1820.4120.418,800
Feb 8, 202421.4421.4419.8020.0420.048,000
Feb 7, 202420.6121.1120.2620.3320.3320,400
Feb 6, 202419.9020.8119.9020.8120.8126,300
Feb 5, 202419.5620.4019.5620.0420.049,500
Feb 2, 202420.2020.3019.6220.2020.2014,200
Feb 1, 202420.6120.7320.0520.6020.6020,300
Jan 31, 202420.5020.7219.6219.9719.9716,800
Jan 30, 202420.2421.0020.2420.5520.5515,700
Jan 29, 202419.9820.7219.7820.7220.7230,400
Jan 26, 202420.9120.9319.8620.1920.1914,300
Jan 25, 202420.7221.0020.4120.6120.6114,100
Jan 24, 202419.8320.5019.2720.4520.4525,200
Jan 23, 202420.0820.0818.9519.7519.7537,000
Jan 22, 202419.5020.6319.1620.4020.4018,500
Jan 19, 202419.0020.1518.5719.9019.9026,800
Jan 18, 202419.2720.0018.6319.1019.1021,300
Jan 17, 202419.4119.7519.0119.3419.3421,200
Jan 16, 202420.0020.1819.4519.7519.7523,600

Related Tickers

LCTX Lineage Cell Therapeutics, Inc.
0.5500
-8.15%
 
DSGN Design Therapeutics, Inc.
4.0200
-2.07%
 
BNTC Benitec Biopharma Inc.
10.38
-0.10%
 
GBIO Generation Bio Co.
0.8800
-4.35%
 
VIRX Viracta Therapeutics, Inc.
0.1699
-2.69%
 
ACET Adicet Bio, Inc.
0.9092
+3.96%
 
CAMP CAMP4 THERAPEUTICS CORPORATION
3.7400
-5.32%
 
ZNTL Zentalis Pharmaceuticals, Inc.
2.6450
+3.32%
 
WVE Wave Life Sciences Ltd.
11.13
-1.24%
 
FULC Fulcrum Therapeutics, Inc.
4.0600
-2.64%