CCC - CoinMarketCap RUB
Monero RUB Price (XMR-RUB)
Loading Chart for XMR-RUB
- Previous Close
22,856.45 - Open
22,856.45 - Day's Range
22,201.62 - 23,616.64 - 52 Week Range
10,856.37 - 27,987.74 - Start Date 2014-05-21
- Algorithm --
- Market Cap
417.173B - Circulating Supply 18.45M
- Max Supply --
- Volume
9,510,607,872 - Volume (24hr) 9.51B
- Volume (24hr) All Currencies 9.51B
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 273.68770454 USD and is down -0.72 over the last 24 hours. It is currently trading on 317 active market(s) with $119,853,468.84 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
XMR-BTC Monero BTC
0.00
+0.45%
BTC-RUB Bitcoin RUB
7,936,130.50
+2.68%
XMR-ETH Monero ETH
0.15
+0.45%
XMR-JPY Monero JPY
40,118.15
+0.45%
XMR-KRW Monero KRW
395,589.25
+0.45%
ETH-RUB Ethereum RUB
152,222.58
+4.08%
LTC-RUB Litecoin RUB
7,271.21
+6.08%
XMR-EUR Monero EUR
244.07
+0.45%
XMR-GBP Monero GBP
207.50
+0.45%
XRP-RUB XRP RUB
182.81
+1.25%
XMR-AUD Monero AUD
431.50
+0.45%
XEM-RUB NEM RUB
1.56
-3.40%
XLM-RUB Stellar RUB
22.71
+1.62%
ETH-CNY Ethereum CNY
13,525.78
+4.08%
XRP-JPY XRP JPY
324.29
+1.25%
XMR-INR Monero INR
23,327.42
+0.45%
Recent News: XMR-RUB
View MoreTop Crypto
BTC-USD Bitcoin USD
96,664.46
+2.68%
ETH-USD Ethereum USD
1,854.12
+4.08%
USDT-USD Tether USDt USD
1.00
+0.03%
XRP-USD XRP USD
2.23
+1.25%
BNB-USD BNB USD
600.96
+0.52%
SOL-USD Solana USD
150.63
+3.54%
USDC-USD USD Coin USD
1.00
-0.02%
DOGE-USD Dogecoin USD
0.18
+5.41%
ADA-USD Cardano USD
0.70
+2.31%
TRX-USD TRON USD
0.25
-0.34%
WTRX-USD Wrapped TRON USD
0.25
+0.06%
STETH-USD Lido Staked ETH USD
1,849.84
+3.89%
WBTC-USD Wrapped Bitcoin USD
96,557.99
+2.50%
SUI20947-USD Sui USD
3.66
+6.26%
LINK-USD Chainlink USD
14.87
+4.06%
AVAX-USD Avalanche USD
21.49
+1.78%
XLM-USD Stellar USD
0.28
+1.62%
LEO-USD UNUS SED LEO USD
8.95
-1.22%
SHIB-USD Shiba Inu USD
0.00
+2.98%
WSTETH-USD Lido wstETH USD
2,226.18
+4.45%
HBAR-USD Hedera USD
0.19
+3.08%
TON11419-USD Toncoin USD
3.20
+0.87%
USDS33039-USD USDS USD
1.00
+0.02%
BCH-USD Bitcoin Cash USD
363.85
-0.13%
LTC-USD Litecoin USD
88.57
+6.08%
HYPE32196-USD Hyperliquid USD
20.07
+7.58%
DOT-USD Polkadot USD
4.15
+1.32%
BTCB-USD Bitcoin BEP2 USD
96,711.05
+2.69%
WETH-USD WETH USD
1,852.87
+4.22%
DAI-USD Dai USD
1.00
-0.01%
BGB-USD Bitget Token USD
4.39
+1.41%
XMR-USD Monero USD
275.46
+0.45%
USDE29470-USD Ethena USDe USD
1.00
-0.02%
WBETH-USD Wrapped Beacon ETH USD
1,979.05
+4.11%
PI35697-USD Pi USD
0.61
+4.93%
WEETH-USD Wrapped eETH USD
1,974.32
+4.15%
CBBTC32994-USD Coinbase Wrapped BTC USD
96,674.65
+2.90%
PEPE24478-USD Pepe USD
0.00
-0.97%
APT21794-USD Aptos USD
5.51
+2.59%
UNI7083-USD Uniswap USD
5.37
+1.92%
TAO22974-USD Bittensor USD
367.53
+3.89%
NEAR-USD NEAR Protocol USD
2.57
+4.01%
OKB-USD OKB USD
51.73
+1.03%
ONDO-USD Ondo USD
0.91
-0.85%
GT-USD GateToken USD
21.83
+0.47%
JITOSOL-USD Jito Staked SOL USD
180.52
+3.61%
AAVE-USD Aave USD
174.80
+7.22%
ICP-USD Internet Computer USD
4.94
+1.37%
ETC-USD Ethereum Classic USD
16.91
+2.23%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-0.23%
TRUMP35336-USD OFFICIAL TRUMP USD
12.80
-0.26%
POL28321-USD POL (prev. MATIC) USD
0.24
+2.47%
MNT27075-USD Mantle USD
0.74
+0.99%
KAS-USD Kaspa USD
0.09
+7.31%
RENDER-USD Render USD
4.63
+4.73%
CRO-USD Cronos USD
0.09
+2.33%
VET-USD VeChain USD
0.03
+2.72%
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
LBTC33652-USD Lombard Staked BTC USD
96,639.96
+2.70%
FTN-USD Fasttoken USD
4.29
+0.21%
FIL-USD Filecoin USD
2.81
+1.17%
ALGO-USD Algorand USD
0.22
-1.65%
ENA-USD Ethena USD
0.32
+2.28%
FET-USD Artificial Superintelligence Alliance USD
0.74
+3.07%
ATOM-USD Cosmos USD
4.44
+3.32%
S32684-USD Sonic (prev. FTM) USD
0.58
+17.19%
TIA-USD Celestia USD
2.68
-1.25%
ARB11841-USD Arbitrum USD
0.34
+4.17%
JLP-USD Jupiter Perps LP USD
4.15
+2.15%
BONK-USD Bonk USD
0.00
-0.77%
SOLVBTC-USD SolvBTC USD
96,717.16
+2.86%
FDUSD-USD First Digital USD USD
1.00
+0.01%
WLD-USD Worldcoin USD
1.06
-6.20%
BBTC31369-USD BounceBit BTC USD
96,330.79
+2.47%
KCS-USD KuCoin Token USD
10.80
+0.25%
JUP29210-USD Jupiter USD
0.46
+0.50%
STX4847-USD Stacks USD
0.84
+4.53%
WFTM-USD Wrapped Fantom USD
0.58
+16.95%
MKR-USD Maker USD
1,528.08
+3.95%
WZEDX-USD Wrapped Zedxion USD
0.31
+0.25%
BNSOL-USD Binance Staked SOL USD
157.88
+3.60%
XDC-USD XDC Network USD
0.08
-0.68%
OP-USD Optimism USD
0.73
-1.03%
FARTCOIN-USD Fartcoin USD
1.19
+0.63%
FLR-USD Flare USD
0.02
+3.58%
SEI-USD Sei USD
0.22
+5.22%
IP-USD Story USD
4.13
+3.35%
DEXE-USD DeXe USD
13.28
+0.12%
VIRTUAL-USD Virtuals Protocol USD
1.69
+27.55%
IMX10603-USD Immutable USD
0.60
+5.25%
EOS-USD EOS USD
0.68
+0.81%
RSETH-USD Kelp DAO Restaked ETH USD
1,918.07
+4.24%
INJ-USD Injective USD
10.33
+7.51%
GRT6719-USD The Graph USD
0.10
+4.81%
WBNB-USD Wrapped BNB USD
600.92
+0.47%
CRV-USD Curve DAO Token USD
0.71
+2.60%
QNT-USD Quant USD
77.79
+3.29%
PYUSD-USD PayPal USD USD
1.00
+0.01%
RETH-USD Rocket Pool ETH USD
2,103.96
+4.53%