CCC - CoinMarketCap • JPY
Monero JPY (XMR-JPY)
Loading Chart for XMR-JPY
DELL
- Previous Close
24,808.02 - Open
24,808.02 - Day's Range
24,660.88 - 25,509.86 - 52 Week Range
14,966.68 - 28,576.20 - Start Date 2014-05-21
- Algorithm --
- Market Cap
458.315B - Circulating Supply 18.45M
- Max Supply --
- Volume
10,735,027,200 - Volume (24hr) 10.74B
- Volume (24hr) All Currencies 10.74B
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 165.36725085 USD and is up 2.81 over the last 24 hours. It is currently trading on 287 active market(s) with $73,661,313.90 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
XMR-KRW Monero KRW
222,157.60
-2.55%
XMR-EUR Monero EUR
148.25
-2.55%
XMR-AUD Monero AUD
245.48
-2.55%
XRP-JPY XRP JPY
98.02
+4.00%
XMR-INR Monero INR
13,435.34
-2.55%
ETH-JPY Ethereum JPY
517,138.20
-0.99%
XMR-CNY Monero CNY
1,163.51
-2.55%
XMR-RUB Monero RUB
13,848.27
-2.55%
XRP-KRW XRP KRW
876.50
+4.00%
XMR-GBP Monero GBP
124.92
-2.55%
LTC-JPY Litecoin JPY
11,379.28
-3.06%
DASH-JPY Dash JPY
4,162.81
-2.53%
USDT-JPY Tether USDt JPY
154.82
-0.02%
ETC-JPY Ethereum Classic JPY
3,530.23
-2.34%
DASH-AUD Dash AUD
41.13
-2.53%
NEO-JPY Neo JPY
1,781.80
-3.25%
Recent News: XMR-JPY
View MoreTop Crypto
BTC-USD Bitcoin USD
66,617.09
-4.10%
ETH-USD Ethereum USD
3,339.87
-0.99%
USDT-USD Tether USDt USD
1.00
-0.02%
SOL-USD Solana USD
180.83
-5.32%
BNB-USD BNB USD
573.75
-3.22%
XRP-USD XRP USD
0.63
+4.00%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,333.12
-1.26%
DOGE-USD Dogecoin USD
0.13
-3.08%
TON11419-USD Toncoin USD
6.64
-1.75%
ADA-USD Cardano USD
0.40
-3.18%
WSTETH-USD Lido wstETH USD
3,913.32
-1.32%
WTRX-USD Wrapped TRON USD
0.14
-0.32%
TRX-USD TRON USD
0.14
-0.35%
WETH-USD WETH USD
3,336.40
-1.30%
AVAX-USD Avalanche USD
27.02
-5.40%
WBTC-USD Wrapped Bitcoin USD
66,659.27
-4.26%
SHIB-USD Shiba Inu USD
0.00
-2.72%
BCH-USD Bitcoin Cash USD
438.16
-3.47%
LINK-USD Chainlink USD
13.55
-1.95%
DOT-USD Polkadot USD
5.69
-2.14%
EDLC-USD Edelcoin USD
1.12
-0.04%
EETH-USD ether.fi Staked ETH USD
3,331.71
-1.31%
NEAR-USD NEAR Protocol USD
5.27
-5.31%
LTC-USD Litecoin USD
73.49
-3.06%
DAI-USD Dai USD
1.00
+0.03%
LEO-USD UNUS SED LEO USD
5.67
-3.26%
WEETH-USD Wrapped eETH USD
3,479.42
-1.40%
MATIC-USD Polygon USD
0.52
-0.63%
PEPE24478-USD Pepe USD
0.00
-4.01%
KAS-USD Kaspa USD
0.19
-0.17%
UNI7083-USD Uniswap USD
7.59
-2.25%
ICP-USD Internet Computer USD
9.04
-4.72%
BTCB-USD Bitcoin BEP2 USD
66,615.22
-4.33%
ETC-USD Ethereum Classic USD
22.80
-2.34%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WBETH-USD Wrapped Beacon ETH USD
3,485.26
-1.08%
APT21794-USD Aptos USD
6.77
-3.39%
FET-USD Artificial Superintelligence Alliance USD
1.22
-4.66%
XLM-USD Stellar USD
0.10
+1.31%
XMR-USD Monero USD
160.46
-2.55%
RNDR-USD Render USD
6.80
-2.04%
STX4847-USD Stacks USD
1.79
-7.89%
MKR-USD Maker USD
2,836.00
+3.82%
MNT27075-USD Mantle USD
0.80
-1.93%
FIL-USD Filecoin USD
4.43
-3.55%
RENDER-USD Render USD
6.20
-6.10%
OKB-USD OKB USD
40.21
-2.17%
ATOM-USD Cosmos USD
6.16
-2.55%
HBAR-USD Hedera USD
0.07
-2.96%
CRO-USD Cronos USD
0.09
-1.98%
ARB11841-USD Arbitrum USD
0.70
-3.34%
WIF-USD dogwifhat USD
2.33
-7.65%
TAO22974-USD Bittensor USD
321.48
-5.45%
INJ-USD Injective USD
24.33
-4.50%
IMX10603-USD Immutable USD
1.47
-6.50%
VET-USD VeChain USD
0.03
-3.78%
JITOSOL-USD Jito Staked SOL USD
203.61
-5.30%
AR-USD Arweave USD
30.74
-6.22%
FDUSD-USD First Digital USD USD
1.00
-0.00%
OP-USD Optimism USD
1.69
-2.96%
RETH-USD Rocket Pool ETH USD
3,735.31
-1.33%
BONK-USD Bonk USD
0.00
-6.22%
SUI20947-USD Sui USD
0.73
-5.33%
GRT6719-USD The Graph USD
0.19
-4.96%
EZETH-USD Renzo Restaked ETH USD
3,380.41
-1.36%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.13%
FLOKI-USD FLOKI USD
0.00
-3.31%
PUFETH-USD pufETH USD
3,331.02
-1.15%
METH29035-USD Mantle Staked Ether USD
3,467.84
-1.30%
ZBU-USD Zeebu USD
4.89
-1.07%
RUNE-USD THORChain USD
4.73
-4.46%
BGB-USD Bitget Token USD
1.13
+0.64%
AAVE-USD Aave USD
105.93
+2.82%
JASMY-USD JasmyCoin USD
0.03
-0.77%
THETA-USD Theta Network USD
1.51
-2.14%
JUP29210-USD Jupiter USD
1.08
-7.57%
LDO-USD Lido DAO USD
1.61
-1.38%
ONDO-USD Ondo USD
0.98
-4.24%
BRETT29743-USD Brett (Based) USD
0.14
-4.95%
PYTH-USD Pyth Network USD
0.37
-4.76%
NOT-USD Notcoin USD
0.01
-4.63%
FTM-USD Fantom USD
0.46
-1.72%
CORE23254-USD Core USD
1.31
-3.10%
CHEEL-USD Cheelee USD
21.80
-2.32%
ALGO-USD Algorand USD
0.14
-0.83%
TIA22861-USD Celestia USD
5.67
-0.75%
SEI-USD Sei USD
0.34
-5.42%
BSV-USD Bitcoin SV USD
53.32
+2.08%
FLOW-USD Flow USD
0.68
+0.39%
OM-USD MANTRA USD
1.20
+3.18%
MSOL-USD Marinade Staked SOL USD
217.86
-5.37%
KCS-USD KuCoin Token USD
9.71
-1.61%
FLZ-USD Fellaz USD
1.96
-1.42%
BEAM28298-USD Beam USD
0.02
-5.35%
WBNB-USD Wrapped BNB USD
573.32
-3.37%
ENS-USD Ethereum Name Service USD
27.37
-1.08%
AXS-USD Axie Infinity USD
6.02
-0.25%
EOS-USD EOS USD
0.59
+0.34%
BTT-USD BitTorrent(New) USD
0.00
-0.49%