CCC - CoinMarketCap CAD
Monero CAD (XMR-CAD)
Loading Chart for XMR-CAD
- Previous Close
305.12 - Open
305.12 - Day's Range
298.21 - 305.99 - 52 Week Range
145.23 - 351.96 - Start Date 2014-05-21
- Algorithm --
- Market Cap
5.503B - Circulating Supply 18.45M
- Max Supply --
- Volume
118,129,088 - Volume (24hr) 118.13M
- Volume (24hr) All Currencies 118.13M
Monero (XMR) is a cryptocurrency . Users are able to generate XMR through the process of mining. Monero has a current supply of 18,446,744.07370955. The last known price of Monero is 213.3844762 USD and is down -1.02 over the last 24 hours. It is currently trading on 312 active market(s) with $87,440,465.61 traded over the last 24 hours. More information can be found at https://www.getmonero.org/.
People Also Watch
LTC-CAD Litecoin CAD
113.34
-2.74%
BCH-CAD Bitcoin Cash CAD
419.56
-2.34%
BNB-CAD BNB CAD
825.38
-2.32%
ZEC-CAD Zcash CAD
55.23
-0.98%
DASH-CAD Dash CAD
29.23
-5.24%
USDT-CAD Tether USDt CAD
1.41
-0.00%
LINK-CAD Chainlink CAD
17.51
-8.01%
TRX-CAD TRON CAD
0.32
-2.73%
XLM-CAD Stellar CAD
0.35
-6.14%
EOS-CAD EOS CAD
1.11
+0.29%
ETC-CAD Ethereum Classic CAD
22.08
-4.17%
VET-CAD VeChain CAD
0.03
-8.22%
ALGO-CAD Algorand CAD
0.24
-9.28%
NEO-CAD Neo CAD
6.30
-9.68%
AVAX-CAD Avalanche CAD
24.95
-7.53%
ADA-CAD Cardano CAD
0.88
-9.03%
Recent News: XMR-CAD
View MoreTop Crypto
BTC-USD Bitcoin USD
81,800.84
-3.67%
ETH-USD Ethereum USD
1,759.47
-5.69%
USDT-USD Tether USDt USD
1.00
-0.00%
XRP-USD XRP USD
1.98
-6.43%
BNB-USD BNB USD
586.38
-2.32%
USDC-USD USD Coin USD
1.00
-0.02%
SOL-USD Solana USD
113.32
-10.08%
DOGE-USD Dogecoin USD
0.16
-8.30%
TRX-USD TRON USD
0.23
-2.73%
ADA-USD Cardano USD
0.62
-9.03%
WTRX-USD Wrapped TRON USD
0.23
-2.74%
STETH-USD Lido Staked ETH USD
1,759.63
-5.76%
WBTC-USD Wrapped Bitcoin USD
81,933.78
-3.32%
TON11419-USD Toncoin USD
3.61
-10.41%
LEO-USD UNUS SED LEO USD
9.42
-0.18%
LINK-USD Chainlink USD
12.44
-8.01%
USDS33039-USD USDS USD
1.00
+0.29%
WSTETH-USD Lido wstETH USD
2,130.77
-4.80%
XLM-USD Stellar USD
0.25
-6.14%
AVAX-USD Avalanche USD
17.72
-7.53%
SUI20947-USD Sui USD
2.20
-9.95%
SHIB-USD Shiba Inu USD
0.00
-3.98%
HBAR-USD Hedera USD
0.16
-6.28%
LTC-USD Litecoin USD
80.52
-2.74%
OM-USD MANTRA USD
6.28
-0.23%
DOT-USD Polkadot USD
3.87
-5.10%
WETH-USD WETH USD
1,777.88
-4.79%
BCH-USD Bitcoin Cash USD
298.07
-2.34%
DAI-USD Dai USD
1.00
+0.03%
BGB-USD Bitget Token USD
4.46
-2.32%
BTCB-USD Bitcoin BEP2 USD
81,940.91
-3.44%
USDE29470-USD Ethena USDe USD
1.00
-0.01%
WEETH-USD Wrapped eETH USD
1,880.69
-5.41%
XMR-USD Monero USD
211.93
-1.76%
WBETH-USD Wrapped Beacon ETH USD
1,873.75
-5.78%
HYPE32196-USD Hyperliquid USD
11.10
-17.68%
UNI7083-USD Uniswap USD
5.73
-5.55%
APT21794-USD Aptos USD
5.04
-4.58%
NEAR-USD NEAR Protocol USD
2.39
-7.94%
PEPE24478-USD Pepe USD
0.00
-10.48%
OKB-USD OKB USD
45.91
-3.42%
CBBTC32994-USD Coinbase Wrapped BTC USD
82,800.96
-2.54%
MNT27075-USD Mantle USD
0.74
-6.19%
CRO-USD Cronos USD
0.09
-10.83%
ONDO-USD Ondo USD
0.78
-6.17%
FDUSD-USD First Digital USD USD
0.99
-0.38%
ICP-USD Internet Computer USD
4.96
-5.35%
ETC-USD Ethereum Classic USD
15.68
-4.17%
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
AAVE-USD Aave USD
146.94
-6.90%
JITOSOL-USD Jito Staked SOL USD
134.72
-10.25%
GT-USD GateToken USD
21.71
-3.33%
POL28321-USD POL (prev. MATIC) USD
0.18
-8.39%
VET-USD VeChain USD
0.02
-8.22%
FTN-USD Fasttoken USD
4.04
+0.15%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.80
-14.88%
TRUMP35336-USD OFFICIAL TRUMP USD
8.80
-14.88%
LBTC33652-USD Lombard Staked BTC USD
82,534.27
-2.30%
TAO22974-USD Bittensor USD
200.36
-10.90%
FIL-USD Filecoin USD
2.62
-6.27%
ATOM-USD Cosmos USD
4.26
-2.40%
RENDER-USD Render USD
3.10
-11.78%
ENA-USD Ethena USD
0.30
-14.66%
KAS-USD Kaspa USD
0.06
-8.51%
TIA-USD Celestia USD
2.69
-12.22%
ALGO-USD Algorand USD
0.17
-9.28%
ARB11841-USD Arbitrum USD
0.30
-7.21%
KCS-USD KuCoin Token USD
10.33
-4.62%
SOLVBTC-USD SolvBTC USD
81,956.38
-3.26%
S32684-USD Sonic (prev. FTM) USD
0.44
-11.08%
DEXE-USD DeXe USD
14.92
+5.35%
EOS-USD EOS USD
0.79
+0.29%
WZEDX-USD Wrapped Zedxion USD
0.29
-0.44%
BBTC31369-USD BounceBit BTC USD
81,178.64
-3.27%
IP-USD Story USD
4.23
-3.65%
OP-USD Optimism USD
0.67
-8.89%
RSETH-USD Kelp DAO Restaked ETH USD
1,881.01
-3.30%
MKR-USD Maker USD
1,238.99
-10.01%
JUP29210-USD Jupiter USD
0.36
-10.25%
XDC-USD XDC Network USD
0.06
-3.75%
WFTM-USD Wrapped Fantom USD
0.45
-8.91%
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.37%
MOVE32452-USD Movement USD
0.39
-3.27%
WBNB-USD Wrapped BNB USD
587.29
-2.18%
BNSOL-USD Binance Staked SOL USD
118.04
-10.15%
RETH-USD Rocket Pool ETH USD
2,006.75
-5.05%
ZBU-USD Zeebu USD
3.47
-3.40%
WLD-USD Worldcoin USD
0.71
-8.87%
USD0-USD Usual USD USD
1.00
+0.01%
STX4847-USD Stacks USD
0.56
-7.61%
IMX10603-USD Immutable USD
0.46
-9.67%
BONK-USD Bonk USD
0.00
-12.90%
FORM23635-USD Four USD
2.10
-1.56%
INJ-USD Injective USD
8.02
-7.19%
QNT-USD Quant USD
66.20
-3.65%
FLR-USD Flare USD
0.01
-3.36%
GRT6719-USD The Graph USD
0.08
-7.77%
SEI-USD Sei USD
0.16
-7.64%
XAUT-USD Tether Gold USD
3,091.84
-1.68%
THETA-USD Theta Network USD
0.75
-6.67%