XFVT.L Xtrackers FTSE Vietnam Swap UCITS ETF 1C

1,941.00

-1.60%

 

XNIF.L Xtrackers Nifty 50 Swap UCITS ETF 1C

21,240.00

-0.45%

 

XESC.L Xtrackers Euro Stoxx 50 UCITS ETF 1C

7,109.99

-0.24%

 

LTAM.L iShares MSCI EM Latin America UCITS ETF USD (Dist)

1,039.47

-1.12%

 

XDUK.L Xtrackers FTSE 100 UCITS ETF 1C

1,267.91

-0.23%

 

IDVY.L iShares Euro Dividend UCITS ETF EUR (Dist)

1,491.00

+0.17%

 

XSFD.L Xtrackers S&P Select Frontier Swap UCITS ETF 1C

21.48

+2.25%

 

XRMU.L Xtrackers MSCI USA ESG Screened UCITS ETF 1C

50.06

-1.41%

 

XMAS.L Xtrackers MSCI EM Asia ESG Screened Swap UCITS ETF 1C

4,851.65

-0.68%

 

XMID.L Xtrackers MSCI Indonesia Swap UCITS ETF 1C

1,136.50

+0.04%

 

XMBR.L Xtrackers MSCI Brazil UCITS ETF 1C

3,228.00

-0.57%

 

XLPE.L Xtrackers LPX Private Equity Swap UCITS ETF 1C

12,097.00

-1.10%

 

XESX.L Xtrackers Euro Stoxx 50 UCITS ETF 1D

4,369.00

+0.36%

 

XMCX.L Xtrackers FTSE 250 UCITS ETF 1D

1,863.40

-1.12%

 

XMAW.L Xtrackers MSCI AC World ESG Screened UCITS ETF 1C

3,401.00

-0.72%

 

XCX4.L Xtrackers MSCI Thailand UCITS ETF 1C

1,714.00

+0.75%

 

DBC Invesco DB Commodity Index Tracking Fund

22.13

+2.55%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.31

+2.15%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.65

+2.20%

 

USCI United States Commodity Index Fund, LP

68.40

+1.72%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.18

+1.92%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

31.18

+1.81%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.88

+1.60%

 

UTES Virtus Reaves Utilities ETF

66.85

+1.27%

 

GLD SPDR Gold Shares

248.58

+1.10%

 

IAU iShares Gold Trust

50.84

+1.08%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.35

+1.08%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.10

-1.68%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.03

+1.13%

 

RING iShares MSCI Global Gold Miners ETF

30.14

+1.01%

 

VDE Vanguard Energy Index Fund ETF Shares

125.68

+0.91%

 

XLE The Energy Select Sector SPDR Fund

88.73

+0.80%

 

FENY Fidelity MSCI Energy Index ETF

24.74

+0.77%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.77

+0.76%

 

RAAX VanEck Real Assets ETF

28.67

+0.76%

 

IXC iShares Global Energy ETF

39.57

+0.60%

 

NANR SPDR S&P North American Natural Resources ETF

52.88

+0.68%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.40

+0.23%

 

USAI Pacer American Energy Independence ETF

40.98

-0.05%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.72

+0.34%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.43

+0.28%

 

QWLD SPDR MSCI World StrategicFactors ETF

123.60

-0.77%

 

VAMO Cambria Value and Momentum ETF

29.89

+0.22%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.44

-0.21%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.42

+0.18%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.20%

 

SPXE ProShares S&P 500 ex-Energy ETF

63.63

-0.00%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.68

+0.13%

 

BAPR Innovator U.S. Equity Buffer ETF - April

44.01

-1.23%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

261.41

-0.71%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.95

-0.33%

 

ATMP Barclays ETN+ Select MLP ETN

29.51

+0.10%

 

RTH VanEck Retail ETF

226.28

+0.08%

 

HTUS Hull Tactical US ETF

37.79

-1.53%

 

VRP Invesco Variable Rate Preferred ETF

24.18

+0.00%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.15

+0.05%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.88

+0.18%

 

NURE Nuveen Short-Term REIT ETF

30.56

-0.93%

 

SSPY Stratified LargeCap Index ETF

78.43

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.79

+0.02%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.38

+0.08%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.89

+0.02%

 

FLOT iShares Floating Rate Bond ETF

50.95

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.15

+0.01%

 

PULS PGIM Ultra Short Bond ETF

49.61

+0.00%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.51

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.43

+0.01%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

49.91

+0.26%

 

BBP Virtus LifeSci Biotech Products ETF

61.07

-0.70%

 

SURE AdvisorShares Insider Advantage ETF

116.92

+0.33%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.75

-0.00%

 

COPX Global X Copper Miners ETF

39.45

+0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.73

-0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.91

-0.01%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.43

-0.01%

 

FLTR VanEck IG Floating Rate ETF

25.47

-0.01%

 

XME SPDR S&P Metals and Mining ETF

57.78

+0.05%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.66

-0.00%

 

JDIV JPMorgan Dividend Leaders ETF

46.43

-0.02%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.01%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.56

-0.03%

 

SPGP Invesco S&P 500 GARP ETF

106.11

-0.13%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

121.41

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

-0.02%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

95.03

-0.05%

 

RINF ProShares Inflation Expectations ETF

33.42

+0.18%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.70

-0.07%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.85

-0.08%

 

PSCM Invesco S&P SmallCap Materials ETF

72.29

-0.07%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.80

-0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.14

-0.07%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.96

-0.07%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.67

-0.09%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

-0.09%

 

LMBS First Trust Low Duration Opportunities ETF

48.48

-0.06%

 

FLJH Franklin FTSE Japan Hedged ETF

30.64

-2.48%

 

TUR iShares MSCI Turkey ETF

36.24

-0.10%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.12

-0.11%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.57

-0.11%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.16

-0.25%

 

XLV The Health Care Select Sector SPDR Fund

140.30

-0.10%

 

SCHP Schwab U.S. TIPS ETF

25.75

-0.14%

 

FLBL Franklin Senior Loan ETF

24.32

-0.12%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.63

-0.12%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.87

-0.14%

 

FTSD Franklin Short Duration U.S. Government ETF

90.23

-0.13%

 

USTB VictoryShares Short-Term Bond ETF

50.12

-0.14%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.98

-0.15%

 

JMUB JPMorgan Municipal ETF

49.97

-0.16%

 

NEAR iShares Short Duration Bond Active ETF

50.44

-0.17%

 

UITB VictoryShares Core Intermediate Bond ETF

45.59

-0.16%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.51

-0.19%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

93.91

-0.20%

 

VWID Virtus WMC International Dividend ETF

26.84

-0.19%