NYSEArca - Nasdaq Real Time Price USD

Invesco S&P 500 Top 50 ETF (XLG)

41.41
-0.16
(-0.38%)
As of 1:16:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202539.9743.1439.5041.4141.4110,038,746
Apr 4, 202542.8843.2141.5241.5741.578,529,900
Apr 3, 202544.6044.9344.0944.1444.143,216,200
Apr 2, 202545.6646.7645.6446.4846.481,344,400
Apr 1, 202545.8546.4245.6346.2446.241,703,900
Mar 31, 202545.1746.1344.8846.0246.022,909,300
Mar 28, 202546.7546.8945.7745.8545.851,496,000
Mar 27, 202546.9047.2946.7746.9346.931,083,800
Mar 26, 202547.7447.8146.9347.0647.061,404,000
Mar 25, 202547.8147.9247.6547.8747.873,163,500
Mar 24, 2025 0.09 Dividend
Mar 24, 202547.4447.7647.3547.6747.671,262,600
Mar 21, 202546.3246.9546.2746.9146.821,316,300
Mar 20, 202546.4347.1746.3746.6746.581,833,500
Mar 19, 202546.4347.1446.2946.7546.662,268,900
Mar 18, 202546.6146.6246.0346.1946.102,201,400
Mar 17, 202546.7047.1046.4546.8446.751,770,800
Mar 14, 202546.1346.8146.0946.7446.651,173,800
Mar 13, 202546.4646.4645.6045.7245.632,245,100
Mar 12, 202546.7346.8746.0046.5246.432,124,400
Mar 11, 202546.1446.6845.6646.0745.983,850,100
Mar 10, 202547.1247.1945.9046.3646.278,979,400
Mar 7, 202547.5548.0747.0547.9347.847,645,700
Mar 6, 202547.9848.4447.4747.7247.633,198,100
Mar 5, 202548.1748.8547.7648.6848.594,041,300
Mar 4, 202548.0548.8347.5548.1148.024,120,600
Mar 3, 202549.7649.8548.1548.5348.443,280,000
Feb 28, 202548.7249.6848.4449.6249.521,963,400
Feb 27, 202550.1650.2248.7448.7748.684,535,700
Feb 26, 202549.9550.2949.5549.8349.731,123,600
Feb 25, 202550.1850.2549.4049.8249.721,729,000
Feb 24, 202550.7950.9550.1950.2350.131,654,500
Feb 21, 202551.5051.5350.5750.5850.488,266,600
Feb 20, 202551.6351.6851.2551.5351.432,150,800
Feb 19, 202551.4951.7551.3651.7351.633,309,900
Feb 18, 202551.6851.7351.2551.5551.453,939,100
Feb 14, 202551.5751.6951.5151.6151.51992,300
Feb 13, 202551.0751.6050.9651.5851.48990,400
Feb 12, 202550.5451.0650.5050.9450.841,092,700
Feb 11, 202550.8251.1450.7751.0650.96783,800
Feb 10, 202550.8851.1250.8451.0050.904,526,900
Feb 7, 202551.2051.3350.5250.6050.501,259,900
Feb 6, 202551.0651.2250.8951.2251.121,051,300
Feb 5, 202550.5850.9250.4350.9250.821,019,200
Feb 4, 202550.3250.8750.2650.8450.741,636,600
Feb 3, 202549.8450.5549.7150.3050.202,958,800
Jan 31, 202551.3651.5950.6750.7950.692,609,200
Jan 30, 202550.9551.1850.4750.9750.872,000,600
Jan 29, 202551.0651.0750.5350.8950.799,025,100
Jan 28, 202550.5751.2650.2651.2151.111,061,600
Jan 27, 202549.9050.5149.8450.3450.242,349,000
Jan 24, 202551.7151.8051.3151.4751.371,286,500
Jan 23, 202551.2951.6351.2251.6351.533,421,300
Jan 22, 202551.2151.4951.1651.3651.261,318,400
Jan 21, 202550.6850.8250.3450.7950.692,405,300
Jan 17, 202550.5550.6650.2850.4850.381,021,000
Jan 16, 202550.4750.4749.8249.8549.751,639,900
Jan 15, 202549.8950.4049.7750.3050.202,991,400
Jan 14, 202549.7249.7248.9149.2249.121,857,000
Jan 13, 202549.0049.4548.8749.4349.331,317,700
Jan 10, 202550.0150.0249.2249.5049.401,699,400
Jan 8, 202550.2750.3949.8750.2650.161,247,700
Jan 7, 202551.2851.2850.1050.2650.162,435,400
Jan 6, 202551.0551.3950.8451.0550.951,443,000
Jan 3, 202550.1150.5850.0250.5250.42838,300
Jan 2, 202550.1550.4249.4149.8149.712,066,400
Dec 31, 202450.4750.4849.8649.9649.861,333,700
Dec 30, 202450.2550.6650.0050.3150.211,212,700
Dec 27, 202451.2951.2950.4850.9250.821,043,700
Dec 26, 202451.5051.6951.2851.5751.47915,000
Dec 24, 202451.1451.6251.0851.6251.52884,400
Dec 23, 2024 0.09 Dividend
Dec 23, 202450.6351.0150.2850.9950.891,473,700
Dec 20, 202449.8151.0349.6050.5850.391,750,100
Dec 19, 202450.5750.6150.0350.0649.871,606,900
Dec 18, 202451.5051.7649.9350.0049.811,721,000
Dec 17, 202451.3551.5451.2451.5051.31961,600
Dec 16, 202451.3951.6651.2451.5951.401,179,700
Dec 13, 202451.2851.4350.9451.1550.961,189,000
Dec 12, 202451.2451.3051.0351.0450.851,150,600
Dec 11, 202451.0051.4450.9851.3851.191,244,200
Dec 10, 202450.9451.1150.6350.7250.53803,000
Dec 9, 202450.9450.9750.7150.7950.60792,000
Dec 6, 202450.8551.0850.8251.0450.85804,900
Dec 5, 202450.8350.9650.7550.8150.621,146,800
Dec 4, 202450.5450.7950.5050.7350.541,940,600
Dec 3, 202450.0650.2950.0150.2850.09821,900
Dec 2, 202449.8750.1549.8350.1149.921,131,100
Nov 29, 202449.4649.8449.3749.7749.59450,500
Nov 27, 202449.5249.5249.1749.3649.18986,300
Nov 26, 202449.3949.6649.3649.6149.431,662,500
Nov 25, 202449.4049.5548.9449.1448.961,880,600
Nov 22, 202449.0449.2248.9349.1248.94906,900
Nov 21, 202449.4249.4548.5349.1248.941,669,200
Nov 20, 202449.2049.2048.5649.1448.961,825,100
Nov 19, 202448.5749.2148.5649.1949.011,026,900
Nov 18, 202448.6548.9148.5148.7848.60837,600
Nov 15, 202449.0549.0548.3848.5648.381,794,600
Nov 14, 202449.7349.7649.3649.4649.28837,600
Nov 13, 202449.6949.8849.4149.6749.49933,500
Nov 12, 202449.7249.7949.4149.6849.501,129,200
Nov 11, 202449.9149.9149.4449.6749.491,052,700
Nov 8, 202449.7349.9349.6549.8249.631,145,500
Nov 7, 202449.3149.7449.2849.6949.511,813,000
Nov 6, 202448.8149.1548.6049.1048.921,851,900
Nov 5, 202447.4547.9147.4047.8747.69720,300
Nov 4, 202447.4947.5747.1747.3347.15770,500
Nov 1, 202447.5247.8747.4447.5247.34750,100
Oct 31, 202448.0148.0147.2147.2247.041,287,700
Oct 30, 202448.6448.8148.3748.4748.291,097,800
Oct 29, 202448.4348.7548.2448.6448.46806,000
Oct 28, 202448.6348.6648.3948.4548.271,139,100
Oct 25, 202448.3648.7348.2248.2948.11802,000
Oct 24, 202448.1848.2247.8848.1747.99857,500
Oct 23, 202448.4748.4747.6447.9447.761,153,500
Oct 22, 202448.3048.7548.2248.6248.441,438,900
Oct 21, 202448.3248.5348.1648.5348.35927,500
Oct 18, 202448.4048.4648.2748.3848.20827,600
Oct 17, 202448.5648.5648.1448.1647.981,167,700
Oct 16, 202447.9348.1247.6948.1047.92763,500
Oct 15, 202448.4348.4447.7947.9747.79964,900
Oct 14, 202448.2148.5148.1748.4148.23645,400
Oct 11, 202447.7548.0747.7347.9647.78653,700
Oct 10, 202447.7747.9947.6447.8647.68770,300
Oct 9, 202447.6447.9447.5047.9047.72796,000
Oct 8, 202447.2347.6447.1947.6047.42781,200
Oct 7, 202447.3847.4446.9446.9646.791,192,800
Oct 4, 202447.3947.5147.0147.4847.301,169,900
Oct 3, 202446.9047.1946.7646.9946.82750,600
Oct 2, 202446.9247.0846.6547.0046.831,020,300
Oct 1, 202447.5047.5046.7046.9446.771,143,800
Sep 30, 202447.1447.5647.0347.5347.35958,100
Sep 27, 202447.5147.5147.1547.2647.08573,700
Sep 26, 202447.7247.7347.1947.4247.24834,200
Sep 25, 202447.2647.4547.2047.3347.15936,500
Sep 24, 202447.2247.3146.8347.3147.13718,300
Sep 23, 2024 0.09 Dividend
Sep 23, 202447.1247.1946.9647.1146.93955,800
Sep 20, 202447.1547.2846.8847.1446.881,230,300
Sep 19, 202447.1747.3946.9447.2146.951,540,200
Sep 18, 202446.4346.8646.2246.2245.961,652,300
Sep 17, 202446.6146.7346.1846.4046.141,265,600
Sep 16, 202446.2846.4046.0946.3846.121,551,500
Sep 13, 202446.3746.5846.2846.4546.19960,000
Sep 12, 202445.9746.4145.7746.3246.061,691,000
Sep 11, 202445.2345.9544.5045.8845.631,790,400
Sep 10, 202445.0645.1744.6545.1544.90974,300
Sep 9, 202444.7344.8744.4244.8144.561,093,600
Sep 6, 202445.3045.3744.2144.3044.051,767,300
Sep 5, 202445.1745.7145.0745.2545.001,939,600
Sep 4, 202445.0845.5745.0545.2044.95981,900
Sep 3, 202446.2846.2845.1345.3945.141,613,900
Aug 30, 202446.2946.5645.9846.5146.251,029,600
Aug 29, 202446.3746.6445.9246.0345.781,589,400
Aug 28, 202446.5646.5945.8746.2045.941,108,300
Aug 27, 202446.3346.6446.2146.5646.30788,900
Aug 26, 202446.7146.8046.2646.5246.261,955,900
Aug 23, 202446.4846.8346.2046.6946.431,363,000
Aug 22, 202446.9747.0246.0446.1745.911,248,900
Aug 21, 202446.6846.9046.4746.7246.461,304,900
Aug 20, 202446.6446.8346.4846.6346.37884,000
Aug 19, 202446.1846.6546.0346.6446.38698,400
Aug 16, 202445.8646.2045.8146.1245.861,353,300
Aug 15, 202445.6846.0145.5445.9945.742,107,600
Aug 14, 202445.0745.2244.7245.1444.898,952,000
Aug 13, 202444.4644.9944.4444.9944.748,418,900
Aug 12, 202444.1044.3343.8844.1043.866,012,100
Aug 9, 202443.6244.0743.5743.9443.701,276,300
Aug 8, 202443.2443.7742.8743.6643.421,679,500
Aug 7, 202443.5143.7642.5342.5942.351,743,500
Aug 6, 202442.7243.5742.4142.8842.641,864,700
Aug 5, 202441.5043.1541.3442.5442.304,833,400
Aug 2, 202444.0844.4343.6444.0543.812,130,300
Aug 1, 202445.8746.1244.5244.8344.581,039,700
Jul 31, 202445.3445.7345.1745.5645.311,336,800
Jul 30, 202445.1445.2244.2244.5744.321,168,800
Jul 29, 202445.2345.3444.8745.0644.81854,700
Jul 26, 202444.9745.2944.7845.0244.77981,300
Jul 25, 202444.9745.4344.2844.5844.331,998,000
Jul 24, 202445.7645.8044.9045.0044.751,743,200
Jul 23, 202446.4546.7046.3346.3746.111,196,600
Jul 22, 202446.3046.4946.0546.3846.121,029,100
Jul 19, 202446.0646.3845.7445.8145.561,555,200
Jul 18, 202446.7946.7945.9246.1945.932,417,100
Jul 17, 202446.7246.8046.4346.5046.242,311,900
Jul 16, 202447.5547.6047.1647.3647.101,874,600
Jul 15, 202447.5247.7647.1847.3647.102,246,900
Jul 12, 202447.0147.5846.9647.2046.941,325,700
Jul 11, 202447.9247.9246.8846.9946.732,130,200
Jul 10, 202447.5947.9947.5447.9747.701,472,900
Jul 9, 202447.5047.6047.3347.4547.191,495,500
Jul 8, 202447.3547.3947.2247.3447.081,904,600
Jul 5, 202446.9047.3146.8747.2947.031,461,100
Jul 3, 202446.4446.8646.4146.8446.581,003,200
Jul 2, 202445.9246.5045.9046.5046.241,612,400
Jul 1, 202445.8946.1745.6446.1345.871,878,500
Jun 28, 202446.1646.4845.7045.7545.502,279,700
Jun 27, 202445.9946.1545.8646.0545.801,513,100
Jun 26, 202445.7146.0345.6845.9945.742,404,600
Jun 25, 202445.4345.7845.3845.7545.502,197,700
Jun 24, 2024 0.09 Dividend
Jun 24, 202445.5945.7945.2645.2945.042,442,200
Jun 21, 202445.8345.9945.6745.7345.381,195,400
Jun 20, 202446.2746.3145.6945.8945.542,778,800
Jun 18, 202446.0746.1245.9246.1245.772,418,100
Jun 17, 202445.7146.2145.5946.0245.672,354,700
Jun 14, 202445.4645.7045.3945.7045.351,805,700
Jun 13, 202445.5945.6045.2445.5545.201,701,100
Jun 12, 202445.2045.5345.0945.2544.912,486,100
Jun 11, 202444.4344.8244.2644.8244.481,500,000
Jun 10, 202444.3644.5244.2144.5044.161,610,700
Jun 7, 202444.3844.6344.2444.3844.041,746,200
Jun 6, 202444.4244.4944.2244.4044.062,119,100
Jun 5, 202443.9644.3343.8344.3343.993,921,600
Jun 4, 202443.4843.7243.3643.6743.34993,900
Jun 3, 202443.5043.6343.1043.5743.241,619,900
May 31, 202443.2143.3142.5343.2742.941,753,500
May 30, 202443.4343.4342.9543.0742.741,753,500
May 29, 202443.4943.7343.4443.6243.291,906,800
May 28, 202443.6843.8543.5243.8543.521,304,400
May 24, 202443.3443.5743.2343.5343.20760,700
May 23, 202443.7343.7343.0243.1742.841,534,300
May 22, 202443.4143.4343.0943.3142.981,077,800
May 21, 202443.1743.4243.1343.4143.08862,000
May 20, 202443.1643.3643.1243.2042.87794,500
May 17, 202443.1943.1942.9343.1242.79986,600
May 16, 202443.2343.3743.0743.1042.771,250,400
May 15, 202442.7843.2042.6743.1942.861,334,500
May 14, 202442.3142.6442.2742.6042.28884,400
May 13, 202442.3742.4042.2042.3242.001,099,400
May 10, 202442.3342.4442.1342.2941.971,021,000
May 9, 202442.1242.2541.9942.2241.901,207,900
May 8, 202441.9742.1741.9142.1141.79895,800
May 7, 202442.1442.2342.0142.1041.78877,500
May 6, 202441.7742.1241.7042.1241.801,162,200
May 3, 202441.5941.6841.3141.6341.311,582,700
May 2, 202440.8041.0240.4940.9440.63885,200
May 1, 202440.6441.1940.4540.5140.202,023,100
Apr 30, 202441.1641.3040.5640.5640.251,120,200
Apr 29, 202441.3341.3641.0041.2240.91692,700
Apr 26, 202441.0541.3140.9141.1840.87939,600
Apr 25, 202440.0240.5839.9240.5340.221,688,100
Apr 24, 202440.9941.0240.6040.7740.46981,400
Apr 23, 202440.5040.8240.4140.8140.501,033,200
Apr 22, 202440.0740.4839.8540.2639.952,249,700
Apr 19, 202440.4640.4939.7539.8439.541,836,700
Apr 18, 202440.7040.9240.4840.5440.231,035,400
Apr 17, 202441.1841.1940.5240.6440.331,108,400
Apr 16, 202441.0041.1840.8140.9340.621,184,700
Apr 15, 202441.8841.9240.9340.9440.631,617,200
Apr 12, 202441.8541.9841.4641.5641.251,168,000
Apr 11, 202441.7942.2641.5242.1941.871,111,100
Apr 10, 202441.4841.7141.4241.6441.321,457,400
Apr 9, 202441.9941.9941.4441.8741.551,297,100
Apr 8, 202441.9241.9941.7441.8341.51862,700

Related Tickers

HSRT Hartford AAA CLO ETF
38.37
+1.80%
 
XME SPDR S&P Metals and Mining ETF
49.39
+1.88%
 
SMH VanEck Semiconductor ETF
183.93
+1.73%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.75
+1.69%
 
SOXX iShares Semiconductor ETF
159.99
+1.50%
 
PSI Invesco Semiconductors ETF
40.09
+0.93%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
37.35
+0.91%
 
SPXV ProShares S&P 500 ex-Health Care ETF
54.57
+0.80%
 
ROSC Hartford Multifactor Small Cap ETF
36.61
-1.59%
 
ULVM VictoryShares US Value Momentum ETF
72.79
+0.75%
 
SPMO Invesco S&P 500 Momentum ETF
83.09
+0.94%
 
FLTR VanEck IG Floating Rate ETF
25.08
+0.50%
 
FLOT iShares Floating Rate Bond ETF
50.37
+0.54%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.49
+0.66%
 
FTXL First Trust Nasdaq Semiconductor ETF
63.81
+1.36%
 
VOX Vanguard Communication Services Index Fund ETF Shares
134.96
+0.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
36.87
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
87.60
+0.42%
 
PTNQ Pacer Trendpilot 100 ETF
67.14
+0.16%
 
IHI iShares U.S. Medical Devices ETF
55.16
+0.29%
 
IETC iShares U.S. Tech Independence Focused ETF
67.41
+0.10%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.25
+0.07%
 
VAMO Cambria Value and Momentum ETF
29.01
+0.06%
 
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.03%
 
TUR iShares MSCI Turkey ETF
31.68
+0.03%
 
WINC Western Asset Short Duration Income ETF
24.14
+0.02%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
64.98
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.11
+0.00%
 
SPHB Invesco S&P 500 High Beta ETF
68.79
+1.00%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.00
-0.03%
 
FCOM Fidelity MSCI Communication Services Index ETF
50.89
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.26
-0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.71
-0.08%
 
XSD SPDR S&P Semiconductor ETF
168.60
+0.77%
 
PULS PGIM Ultra Short Bond ETF
49.46
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.00
-0.16%
 
IGM iShares Expanded Tech Sector ETF
80.98
+0.51%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.69
-0.29%
 
IYW iShares U.S. Technology ETF
124.24
-0.21%
 
USTB VictoryShares Short-Term Bond ETF
50.61
-0.21%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.14
+0.14%
 
RINF ProShares Inflation Expectations ETF
31.72
-0.15%
 
XLK The Technology Select Sector SPDR Fund
182.82
+0.25%
 
ILCG iShares Morningstar Growth ETF
73.17
+0.05%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
HYUP Xtrackers High Beta High Yield Bond ETF
39.58
-1.07%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.68
-0.26%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
72.57
+0.17%
 
DXJ WisdomTree Japan Hedged Equity Fund
96.21
+0.13%
 
IVW iShares S&P 500 Growth ETF
83.83
+0.22%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.65
-0.26%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.77
-0.29%
 
NEAR iShares Short Duration Bond Active ETF
50.63
-0.29%
 
FLJH Franklin FTSE Japan Hedged ETF
26.99
-0.29%
 
QQQ Invesco QQQ Trust
422.98
+0.07%
 
POCT Innovator U.S. Equity Power Buffer ETF October
36.39
-0.95%
 
MTUM iShares MSCI USA Momentum Factor ETF
181.74
+0.32%
 
QTUM Defiance Quantum ETF
65.63
-0.35%
 
IWP iShares Russell Mid-Cap Growth ETF
105.82
+0.13%
 
AGZ iShares Agency Bond ETF
109.34
-0.37%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.91
-0.37%
 
IDX VanEck Indonesia Index ETF
11.58
-0.39%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.89
-0.37%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.53
-0.48%
 
FTLS First Trust Long/Short Equity ETF
60.42
-0.84%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
63.25
-1.34%
 
CIBR First Trust NASDAQ Cybersecurity ETF
57.61
+0.12%
 
EPI WisdomTree India Earnings Fund
41.34
-0.31%
 
IUSG iShares Core S&P U.S. Growth ETF
114.80
-0.23%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.64
-0.29%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.94
-0.54%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.89
-0.56%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
45.75
-0.54%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.57
-0.56%
 
RING iShares MSCI Global Gold Miners ETF
34.71
-0.20%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.91
-0.55%
 
CMBS iShares CMBS ETF
48.10
-0.55%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
52.05
-0.55%
 
TMFC Motley Fool 100 Index ETF
50.09
-0.54%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.96
-0.56%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
219.31
-0.57%
 
VUG Vanguard Growth Index Fund ETF Shares
333.44
-0.17%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
89.83
-0.57%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
52.49
-0.03%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.67
-0.62%
 
FTEC Fidelity MSCI Information Technology Index ETF
141.93
-0.37%
 
VRP Invesco Variable Rate Preferred ETF
23.46
-0.59%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.34
-0.62%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
42.80
-0.63%
 
IWY iShares Russell Top 200 Growth ETF
189.87
-0.35%
 
IWF iShares Russell 1000 Growth ETF
325.07
-0.18%
 
VUSE Vident U.S. Equity Strategy ETF
51.29
-0.67%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.79
-0.68%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
33.33
-0.68%
 
QGRO American Century U.S. Quality Growth ETF
83.57
-0.69%
 
TOK iShares MSCI Kokusai ETF
102.36
-1.34%
 
MGK Vanguard Mega Cap Growth Index Fund
277.00
-0.30%
 
YLD Principal Active High Yield ETF
18.17
-0.74%
 
VFH Vanguard Financials Index Fund ETF Shares
104.92
-0.75%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
43.91
-0.81%