NYSEArca - Nasdaq Real Time Price USD

The Financial Select Sector SPDR Fund (XLF)

50.34 +0.80 (+1.61%)
As of 2:41 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 2024 49.79 50.40 49.66 50.34 50.34 34,581,733
Nov 20, 2024 49.89 49.92 49.30 49.54 49.54 33,932,500
Nov 19, 2024 49.62 49.88 49.42 49.69 49.69 27,014,700
Nov 18, 2024 49.91 50.11 49.70 50.02 50.02 27,146,800
Nov 15, 2024 49.64 50.01 49.61 49.87 49.87 40,741,500
Nov 14, 2024 49.88 49.99 49.55 49.64 49.64 38,252,800
Nov 13, 2024 49.84 50.13 49.69 49.77 49.77 31,880,700
Nov 12, 2024 49.87 49.94 49.59 49.74 49.74 58,512,400
Nov 11, 2024 49.68 50.14 49.67 49.89 49.89 63,654,700
Nov 8, 2024 49.10 49.47 48.85 49.19 49.19 60,376,500
Nov 7, 2024 49.44 49.44 48.66 48.75 48.75 70,611,400
Nov 6, 2024 49.04 49.68 48.70 49.55 49.55 153,473,400
Nov 5, 2024 46.32 46.73 46.23 46.71 46.71 35,221,800
Nov 4, 2024 46.61 46.65 46.03 46.28 46.28 41,705,600
Nov 1, 2024 46.63 47.00 46.52 46.64 46.64 40,139,900
Oct 31, 2024 47.07 47.21 46.48 46.48 46.48 53,417,100
Oct 30, 2024 46.98 47.43 46.94 47.13 47.13 28,704,300
Oct 29, 2024 47.09 47.22 46.88 46.92 46.92 27,930,900
Oct 28, 2024 46.87 47.25 46.86 47.21 47.21 31,415,900
Oct 25, 2024 47.34 47.42 46.52 46.63 46.63 25,526,500
Oct 24, 2024 47.12 47.21 46.86 47.15 47.15 19,617,500
Oct 23, 2024 47.10 47.22 46.88 47.11 47.11 20,697,200
Oct 22, 2024 47.00 47.23 46.78 47.15 47.15 30,018,700
Oct 21, 2024 47.54 47.65 47.15 47.24 47.24 26,207,400
Oct 18, 2024 47.61 47.72 47.35 47.62 47.62 34,279,600
Oct 17, 2024 47.68 47.81 47.58 47.61 47.61 45,823,400
Oct 16, 2024 47.08 47.50 46.99 47.48 47.48 44,973,700
Oct 15, 2024 47.12 47.39 46.84 46.90 46.90 42,356,800
Oct 14, 2024 46.59 46.85 46.46 46.80 46.80 35,850,800
Oct 11, 2024 45.92 46.60 45.89 46.51 46.51 52,850,300
Oct 10, 2024 45.82 45.86 45.44 45.63 45.63 34,127,400
Oct 9, 2024 45.35 45.86 45.26 45.77 45.77 28,334,300
Oct 8, 2024 45.26 45.46 45.18 45.35 45.35 28,763,000
Oct 7, 2024 45.65 45.67 44.90 45.09 45.09 26,599,300
Oct 4, 2024 45.33 45.69 45.15 45.65 45.65 40,432,000
Oct 3, 2024 44.96 45.05 44.67 44.89 44.89 23,545,700
Oct 2, 2024 45.06 45.23 44.83 45.13 45.13 37,709,400
Oct 1, 2024 45.20 45.31 44.78 45.08 45.08 32,703,000
Sep 30, 2024 45.04 45.34 44.84 45.32 45.32 23,593,400
Sep 27, 2024 45.12 45.44 45.05 45.15 45.15 23,226,100
Sep 26, 2024 44.92 45.11 44.77 45.02 45.02 31,445,200
Sep 25, 2024 45.08 45.14 44.65 44.79 44.79 32,546,900
Sep 24, 2024 45.30 45.30 44.90 45.06 45.06 40,341,400
Sep 23, 2024 0.17 Dividend
Sep 23, 2024 45.49 45.67 45.36 45.44 45.44 31,615,300
Sep 20, 2024 45.59 45.66 45.34 45.66 45.49 48,699,200
Sep 19, 2024 45.65 45.81 45.34 45.69 45.52 46,457,700
Sep 18, 2024 45.35 45.69 45.09 45.19 45.03 41,783,900
Sep 17, 2024 45.19 45.48 45.14 45.33 45.17 27,893,300
Sep 16, 2024 44.70 45.10 44.70 45.09 44.93 37,063,700
Sep 13, 2024 44.51 44.69 44.41 44.51 44.35 32,912,300
Sep 12, 2024 44.36 44.52 44.00 44.38 44.22 37,739,400
Sep 11, 2024 44.32 44.35 43.38 44.28 44.12 59,397,500
Sep 10, 2024 45.10 45.14 43.98 44.49 44.33 59,115,000
Sep 9, 2024 44.71 45.20 44.65 44.95 44.79 41,010,900
Sep 6, 2024 44.95 45.20 44.19 44.29 44.13 51,331,300
Sep 5, 2024 45.64 45.66 44.75 44.95 44.79 39,523,500
Sep 4, 2024 45.48 45.77 45.22 45.45 45.29 32,006,100
Sep 3, 2024 45.50 45.88 45.19 45.40 45.24 39,893,900
Aug 30, 2024 45.44 45.78 45.23 45.74 45.57 28,967,700
Aug 29, 2024 45.06 45.46 44.75 45.31 45.15 33,726,600
Aug 28, 2024 44.68 45.16 44.64 44.91 44.75 24,726,200
Aug 27, 2024 44.66 44.82 44.58 44.80 44.64 21,583,500
Aug 26, 2024 44.58 44.81 44.47 44.57 44.41 23,716,300
Aug 23, 2024 44.18 44.54 44.09 44.43 44.27 32,762,500
Aug 22, 2024 43.85 44.05 43.81 44.05 43.89 24,738,700
Aug 21, 2024 43.94 43.99 43.57 43.80 43.64 19,914,100
Aug 20, 2024 43.96 44.00 43.78 43.87 43.71 19,620,400
Aug 19, 2024 43.78 44.02 43.78 44.01 43.85 24,458,600
Aug 16, 2024 43.40 43.77 43.40 43.77 43.61 25,338,900
Aug 15, 2024 43.46 43.69 43.31 43.45 43.29 33,329,000
Aug 14, 2024 42.63 43.13 42.60 43.05 42.89 30,673,000
Aug 13, 2024 42.43 42.56 42.12 42.53 42.38 24,922,000
Aug 12, 2024 42.48 42.59 42.09 42.18 42.03 20,509,300
Aug 9, 2024 42.21 42.51 42.04 42.40 42.25 23,838,800
Aug 8, 2024 41.82 42.27 41.76 42.22 42.07 41,260,500
Aug 7, 2024 41.96 42.36 41.49 41.55 41.40 43,912,600
Aug 6, 2024 41.02 41.99 40.91 41.50 41.35 57,668,900
Aug 5, 2024 41.14 41.23 40.66 40.84 40.69 107,913,600
Aug 2, 2024 42.63 42.78 41.80 42.06 41.91 78,599,800
Aug 1, 2024 43.90 43.96 42.93 43.12 42.96 47,060,900
Jul 31, 2024 43.95 44.11 43.71 43.74 43.58 38,694,800
Jul 30, 2024 43.62 44.00 43.60 43.85 43.69 31,418,700
Jul 29, 2024 43.51 43.54 43.13 43.35 43.19 35,195,700
Jul 26, 2024 42.97 43.54 42.95 43.41 43.25 32,636,300
Jul 25, 2024 42.66 43.37 42.65 42.74 42.59 44,862,000
Jul 24, 2024 43.04 43.13 42.58 42.58 42.43 47,786,900
Jul 23, 2024 43.20 43.39 43.10 43.17 43.01 23,800,400
Jul 22, 2024 42.95 43.17 42.75 43.09 42.93 29,071,100
Jul 19, 2024 43.27 43.36 42.80 42.85 42.70 47,220,000
Jul 18, 2024 43.67 44.11 43.19 43.29 43.13 58,731,300
Jul 17, 2024 43.44 43.90 43.37 43.82 43.66 54,773,300
Jul 16, 2024 43.03 43.51 42.95 43.49 43.33 52,243,100
Jul 15, 2024 42.53 43.04 42.50 43.00 42.84 46,561,200
Jul 12, 2024 42.19 42.56 42.08 42.38 42.23 39,041,200
Jul 11, 2024 41.95 42.31 41.82 42.24 42.09 45,836,600
Jul 10, 2024 41.55 41.92 41.53 41.91 41.76 28,445,400
Jul 9, 2024 41.47 42.02 41.42 41.75 41.60 33,140,000
Jul 8, 2024 41.60 41.85 41.38 41.43 41.28 27,779,300
Jul 5, 2024 41.64 41.64 41.30 41.54 41.39 21,421,100
Jul 3, 2024 41.72 41.76 41.53 41.55 41.40 21,113,200
Jul 2, 2024 41.12 41.68 41.10 41.68 41.53 27,033,100
Jul 1, 2024 41.28 41.55 41.03 41.20 41.05 36,131,100
Jun 28, 2024 41.06 41.37 40.94 41.11 40.96 44,045,100
Jun 27, 2024 40.90 41.02 40.72 40.97 40.82 25,466,100
Jun 26, 2024 41.09 41.11 40.82 41.02 40.87 37,978,500
Jun 25, 2024 41.51 41.64 41.16 41.28 41.13 32,852,900
Jun 24, 2024 0.16 Dividend
Jun 24, 2024 41.34 41.85 41.24 41.59 41.44 45,252,000
Jun 21, 2024 41.39 41.43 41.09 41.33 41.02 42,532,800
Jun 20, 2024 41.18 41.60 41.14 41.49 41.18 42,869,100
Jun 18, 2024 40.96 41.27 40.92 41.27 40.96 38,900,300
Jun 17, 2024 40.55 41.02 40.48 41.01 40.70 36,076,900
Jun 14, 2024 40.50 40.73 40.37 40.65 40.34 29,083,000
Jun 13, 2024 40.81 40.82 40.50 40.78 40.47 39,497,900
Jun 12, 2024 41.27 41.32 40.75 40.81 40.50 46,399,800
Jun 11, 2024 41.12 41.14 40.65 40.85 40.54 54,584,900
Jun 10, 2024 41.30 41.37 41.05 41.32 41.01 31,619,000
Jun 7, 2024 41.30 41.71 41.22 41.48 41.17 42,273,300
Jun 6, 2024 41.38 41.50 41.13 41.29 40.98 39,040,200
Jun 5, 2024 41.32 41.36 41.01 41.31 41.00 23,817,300
Jun 4, 2024 41.16 41.50 41.00 41.19 40.88 27,586,400
Jun 3, 2024 41.63 41.68 41.02 41.38 41.07 37,855,000
May 31, 2024 41.12 41.68 41.00 41.64 41.33 38,664,000
May 30, 2024 40.86 41.13 40.76 41.04 40.73 32,772,600
May 29, 2024 40.82 40.95 40.70 40.82 40.51 40,620,200
May 28, 2024 41.52 41.52 41.00 41.15 40.84 31,004,900
May 24, 2024 41.44 41.62 41.44 41.61 41.30 23,474,500
May 23, 2024 41.90 41.94 41.20 41.36 41.05 51,768,500
May 22, 2024 42.09 42.27 41.85 41.94 41.62 38,661,100
May 21, 2024 41.99 42.22 41.97 42.18 41.86 33,413,400
May 20, 2024 42.40 42.46 41.89 41.91 41.59 35,719,600
May 17, 2024 42.25 42.49 42.20 42.49 42.17 29,813,200
May 16, 2024 42.22 42.38 42.16 42.18 41.86 36,032,700
May 15, 2024 41.97 42.22 41.96 42.18 41.86 36,138,300
May 14, 2024 41.82 41.90 41.66 41.87 41.55 30,638,300
May 13, 2024 41.95 42.02 41.66 41.66 41.35 29,570,100
May 10, 2024 41.82 41.91 41.77 41.83 41.51 34,306,800
May 9, 2024 41.26 41.67 41.25 41.67 41.36 31,594,800
May 8, 2024 41.17 41.43 41.06 41.36 41.05 28,390,900
May 7, 2024 41.17 41.29 41.10 41.21 40.90 42,601,200
May 6, 2024 40.86 41.07 40.77 41.07 40.76 42,335,600
May 3, 2024 40.70 40.79 40.35 40.55 40.24 45,012,600
May 2, 2024 40.64 40.70 40.17 40.46 40.15 37,085,100
May 1, 2024 40.33 40.85 40.28 40.36 40.06 54,717,600
Apr 30, 2024 40.67 40.76 40.36 40.36 40.06 34,481,600
Apr 29, 2024 40.81 40.99 40.61 40.76 40.45 36,596,100
Apr 26, 2024 40.81 41.05 40.72 40.82 40.51 35,796,900
Apr 25, 2024 40.92 41.03 40.53 40.88 40.57 50,365,700
Apr 24, 2024 41.02 41.18 40.91 41.12 40.81 33,957,500
Apr 23, 2024 41.06 41.23 40.95 41.13 40.82 36,488,600
Apr 22, 2024 40.60 41.10 40.43 40.87 40.56 50,701,200
Apr 19, 2024 40.05 40.46 39.97 40.38 40.08 55,508,000
Apr 18, 2024 39.87 40.18 39.74 39.83 39.53 48,893,400
Apr 17, 2024 39.77 39.95 39.53 39.69 39.39 41,561,900
Apr 16, 2024 39.89 39.98 39.53 39.59 39.29 66,751,300
Apr 15, 2024 40.58 40.74 39.74 39.86 39.56 71,800,600
Apr 12, 2024 40.33 40.50 39.91 40.06 39.76 81,224,300
Apr 11, 2024 40.87 40.93 40.35 40.60 40.29 56,870,800
Apr 10, 2024 41.11 41.27 40.76 40.89 40.58 59,492,800
Apr 9, 2024 41.77 41.88 41.18 41.51 41.20 51,971,400
Apr 8, 2024 41.58 41.82 41.56 41.75 41.44 35,165,700
Apr 5, 2024 41.34 41.68 41.20 41.57 41.26 47,539,900
Apr 4, 2024 42.00 42.08 41.13 41.18 40.87 52,657,500
Apr 3, 2024 41.68 41.96 41.54 41.65 41.34 39,715,900
Apr 2, 2024 41.76 41.82 41.60 41.67 41.36 36,359,800
Apr 1, 2024 42.16 42.20 41.81 41.89 41.57 37,537,700
Mar 28, 2024 41.94 42.22 41.87 42.12 41.80 41,490,200
Mar 27, 2024 41.60 41.90 41.49 41.89 41.57 36,670,300
Mar 26, 2024 41.41 41.53 41.27 41.40 41.09 30,135,500
Mar 25, 2024 41.39 41.46 41.26 41.26 40.95 31,784,000
Mar 22, 2024 41.95 42.04 41.39 41.42 41.11 32,025,600
Mar 21, 2024 41.66 42.00 41.61 41.90 41.58 49,209,200
Mar 20, 2024 41.02 41.59 40.95 41.56 41.25 52,255,300
Mar 19, 2024 40.90 41.09 40.88 41.07 40.76 36,748,300
Mar 18, 2024 0.15 Dividend
Mar 18, 2024 40.78 40.92 40.58 40.87 40.56 39,140,600
Mar 15, 2024 40.60 40.98 40.52 40.79 40.33 67,555,700
Mar 14, 2024 41.17 41.25 40.61 40.83 40.37 65,563,400
Mar 13, 2024 40.94 41.17 40.91 41.16 40.70 43,471,400
Mar 12, 2024 40.78 40.98 40.64 40.86 40.40 53,199,300
Mar 11, 2024 40.47 40.73 40.40 40.69 40.23 36,233,100
Mar 8, 2024 40.61 40.83 40.57 40.62 40.16 47,264,300
Mar 7, 2024 40.76 40.84 40.40 40.55 40.09 35,505,100
Mar 6, 2024 40.46 40.73 40.28 40.61 40.15 58,459,500
Mar 5, 2024 40.25 40.63 40.25 40.40 39.94 50,770,200
Mar 4, 2024 40.22 40.50 40.21 40.39 39.93 53,413,200
Mar 1, 2024 40.33 40.42 40.16 40.29 39.84 40,760,400
Feb 29, 2024 40.46 40.55 40.17 40.34 39.89 37,629,700
Feb 28, 2024 40.13 40.50 40.12 40.36 39.91 40,040,800
Feb 27, 2024 40.14 40.22 39.94 40.21 39.76 42,599,500
Feb 26, 2024 40.26 40.53 40.03 40.10 39.65 38,370,000
Feb 23, 2024 40.25 40.47 40.22 40.30 39.85 42,190,500
Feb 22, 2024 39.86 40.24 39.79 40.10 39.65 55,188,200
Feb 21, 2024 39.47 39.64 39.33 39.64 39.19 40,259,000
Feb 20, 2024 39.35 39.66 39.32 39.52 39.07 39,952,200
Feb 16, 2024 39.73 39.81 39.55 39.63 39.18 37,884,500
Feb 15, 2024 39.22 39.85 39.21 39.77 39.32 58,107,900
Feb 14, 2024 38.96 39.13 38.81 39.10 38.66 58,722,500
Feb 13, 2024 38.96 39.06 38.42 38.73 38.29 62,948,300
Feb 12, 2024 39.08 39.43 38.99 39.26 38.82 39,952,700
Feb 9, 2024 38.92 39.10 38.82 39.08 38.64 50,680,400
Feb 8, 2024 38.94 39.09 38.72 38.97 38.53 47,331,500
Feb 7, 2024 39.04 39.17 38.77 39.12 38.68 39,018,700
Feb 6, 2024 38.70 38.89 38.65 38.83 38.39 41,055,700
Feb 5, 2024 38.76 38.88 38.58 38.75 38.31 37,351,300
Feb 2, 2024 38.69 39.16 38.67 38.98 38.54 61,775,600
Feb 1, 2024 38.69 38.85 38.25 38.82 38.38 63,445,600
Jan 31, 2024 39.16 39.45 38.74 38.76 38.32 65,780,900
Jan 30, 2024 38.79 39.28 38.77 39.24 38.80 43,229,300
Jan 29, 2024 38.53 38.78 38.43 38.75 38.31 44,175,600
Jan 26, 2024 38.45 38.72 38.41 38.65 38.21 38,620,200
Jan 25, 2024 38.47 38.55 38.27 38.51 38.08 50,693,800
Jan 24, 2024 38.33 38.53 38.29 38.32 37.89 43,975,500
Jan 23, 2024 38.09 38.20 38.01 38.17 37.74 46,255,500
Jan 22, 2024 38.09 38.30 38.02 38.11 37.68 51,828,800
Jan 19, 2024 37.47 37.98 37.35 37.93 37.50 59,407,900
Jan 18, 2024 37.22 37.37 36.95 37.33 36.91 42,064,900
Jan 17, 2024 37.02 37.42 37.00 37.27 36.85 38,715,900
Jan 16, 2024 37.28 37.41 37.13 37.34 36.92 44,042,100
Jan 12, 2024 37.85 37.99 37.45 37.60 37.18 41,279,800
Jan 11, 2024 37.76 37.81 37.37 37.67 37.25 49,043,500
Jan 10, 2024 37.69 37.84 37.57 37.81 37.38 37,095,500
Jan 9, 2024 37.79 37.80 37.63 37.75 37.32 36,338,100
Jan 8, 2024 37.76 38.01 37.56 37.99 37.56 39,098,300
Jan 5, 2024 37.59 37.95 37.57 37.75 37.32 44,845,700
Jan 4, 2024 37.57 37.89 37.52 37.59 37.17 36,904,200
Jan 3, 2024 37.59 37.65 37.38 37.44 37.02 46,909,000
Jan 2, 2024 37.50 37.78 37.43 37.76 37.33 31,351,900
Dec 29, 2023 37.71 37.77 37.49 37.60 37.18 30,211,300
Dec 28, 2023 37.55 37.80 37.54 37.72 37.30 25,308,000
Dec 27, 2023 37.41 37.61 37.35 37.61 37.19 32,640,800
Dec 26, 2023 37.37 37.56 37.31 37.49 37.07 17,837,600
Dec 22, 2023 37.37 37.49 37.20 37.34 36.92 30,327,700
Dec 21, 2023 37.06 37.27 36.92 37.26 36.84 27,522,200
Dec 20, 2023 37.47 37.56 36.90 36.90 36.48 52,985,700
Dec 19, 2023 37.27 37.58 37.17 37.57 37.15 32,509,000
Dec 18, 2023 0.18 Dividend
Dec 18, 2023 37.35 37.42 37.25 37.29 36.87 43,434,000
Dec 15, 2023 37.26 37.44 37.19 37.35 36.75 69,241,700
Dec 14, 2023 37.50 37.71 37.37 37.57 36.96 66,865,700
Dec 13, 2023 36.62 37.24 36.55 37.20 36.60 56,989,000
Dec 12, 2023 36.44 36.62 36.29 36.61 36.02 37,245,700
Dec 11, 2023 36.14 36.42 36.14 36.35 35.76 31,165,700
Dec 8, 2023 35.90 36.19 35.86 36.13 35.55 33,210,100
Dec 7, 2023 35.86 35.96 35.77 35.94 35.36 26,050,900
Dec 6, 2023 36.15 36.28 35.72 35.77 35.19 35,616,100
Dec 5, 2023 36.02 36.03 35.79 35.95 35.37 39,510,900
Dec 4, 2023 35.96 36.27 35.92 36.13 35.55 41,366,600
Dec 1, 2023 35.84 36.21 35.78 36.17 35.59 51,261,600
Nov 30, 2023 35.58 35.90 35.47 35.90 35.32 37,334,500
Nov 29, 2023 35.35 35.71 35.35 35.50 34.93 36,651,300
Nov 28, 2023 35.22 35.37 35.16 35.25 34.68 39,329,300
Nov 27, 2023 35.25 35.32 35.18 35.26 34.69 35,017,000
Nov 24, 2023 35.27 35.44 35.26 35.38 34.81 13,168,500
Nov 22, 2023 35.21 35.34 35.15 35.27 34.70 32,719,200
Nov 21, 2023 35.10 35.22 35.07 35.13 34.56 27,285,700

Related Tickers

PSI Invesco Semiconductors ETF
56.63
+3.85%
 
TUR iShares MSCI Turkey ETF
35.29
+3.68%
 
XSD SPDR S&P Semiconductor ETF
238.43
+3.25%
 
URA Global X Uranium ETF
32.97
+3.13%
 
UTES Virtus Reaves Utilities ETF
69.54
+3.13%
 
BOUT Innovator IBD Breakout Opportunities ETF
40.19
+2.61%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
176.08
+2.42%
 
XME SPDR S&P Metals and Mining ETF
68.71
+2.38%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
84.67
+2.39%
 
ENFR Alerian Energy Infrastructure ETF
32.91
+2.33%
 
SPHB Invesco S&P 500 High Beta ETF
91.77
+2.33%
 
MLPX Global X MLP & Energy Infrastructure ETF
64.05
+2.23%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
126.91
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
44.97
+2.11%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
86.19
+2.11%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
82.19
+2.10%
 
DWAS Invesco DWA SmallCap Momentum ETF
100.97
+2.21%
 
ATMP Barclays ETN+ Select MLP ETN
29.79
+2.09%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
62.54
+2.08%
 
PSCI Invesco S&P SmallCap Industrials ETF
145.47
+2.07%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
60.01
+2.07%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.84
+2.17%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.00
+2.01%
 
XMMO Invesco S&P MidCap Momentum ETF
132.60
+2.00%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.88
+1.94%
 
QTUM Defiance Quantum ETF
67.20
+1.96%
 
FXO First Trust Financials AlphaDEX Fund
57.56
+1.93%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
70.49
+1.92%
 
IJR iShares Core S&P Small-Cap ETF
123.30
+1.88%
 
VB Vanguard Small-Cap Index Fund ETF Shares
254.31
+1.81%
 
RWK Invesco S&P MidCap 400 Revenue ETF
122.25
+1.86%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
54.94
+1.85%
 
PKB Invesco Building & Construction ETF
85.24
+1.85%
 
IFRA iShares U.S. Infrastructure ETF
50.93
+1.92%
 
PKW Invesco BuyBack Achievers ETF
122.94
+1.74%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
114.12
+1.84%
 
SOXX iShares Semiconductor ETF
216.72
+1.89%
 
GRPM Invesco S&P MidCap 400 GARP ETF
122.41
+1.83%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.89
+1.83%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
71.96
+1.78%
 
BFOR Barron's 400 ETF
77.69
+1.82%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
84.61
+1.82%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.54
+1.88%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
123.41
+1.79%
 
IAK iShares U.S. Insurance ETF
134.79
+1.79%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.46
+1.79%
 
DON WisdomTree U.S. MidCap Dividend Fund
54.38
+1.78%
 
SMH VanEck Semiconductor ETF
247.00
+1.84%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
32.60
+1.76%
 
FXZ First Trust Materials AlphaDEX Fund
64.99
+1.75%
 
IJH iShares Core S&P Mid-Cap ETF
65.84
+1.75%
 
KCE SPDR S&P Capital Markets ETF
146.32
+1.75%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.53
+1.74%
 
SYLD Cambria Shareholder Yield ETF
74.18
+1.74%
 
IYF iShares U.S. Financials ETF
116.76
+1.67%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
131.42
+1.68%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.02
+1.73%
 
FV First Trust Dorsey Wright Focus 5 ETF
60.58
+1.73%
 
FIDU Fidelity MSCI Industrials Index ETF
75.80
+1.70%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
58.64
+1.70%
 
FSMD Fidelity Small-Mid Multifactor ETF
43.74
+1.74%
 
PSC Principal U.S. Small-Cap ETF
54.86
+1.70%
 
FXU First Trust Utilities AlphaDEX Fund
40.27
+1.69%
 
IWP iShares Russell Mid-Cap Growth ETF
132.50
+1.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
71.99
+1.68%
 
IYG iShares U.S. Financial Services ETF
80.75
+1.60%
 
VFVA Vanguard U.S. Value Factor ETF Shares
126.69
+1.61%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.73
+1.67%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
146.89
+1.66%
 
FNCL Fidelity MSCI Financials Index ETF
71.88
+1.64%
 
XMHQ Invesco S&P MidCap Quality ETF
105.60
+1.69%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.01
+1.64%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
70.55
+1.64%
 
VFH Vanguard Financials Index Fund ETF Shares
123.74
+1.64%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
108.15
+1.62%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
175.12
+1.54%
 
FNDA Schwab Fundamental U.S. Small Company ETF
31.45
+1.63%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.74
+1.58%
 
XHB SPDR S&P Homebuilders ETF
118.35
+1.54%
 
KIE SPDR S&P Insurance ETF
60.42
+1.56%
 
GXG Global X MSCI Colombia ETF
23.88
+1.55%
 
MAGA Point Bridge America First ETF
51.72
+1.51%
 
VAMO Cambria Value and Momentum ETF
31.84
+1.49%
 
XNTK SPDR NYSE Technology ETF
205.79
+1.49%
 
FTEC Fidelity MSCI Information Technology Index ETF
185.03
+1.53%
 
EWC iShares MSCI Canada ETF
42.85
+1.50%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
79.01
+1.49%
 
JPUS JPMorgan Diversified Return U.S. Equity ETF
121.86
+1.47%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.29
+1.47%
 
VGT Vanguard Information Technology Index Fund ETF Shares
621.96
+1.49%
 
BBP Virtus LifeSci Biotech Products ETF
62.00
+0.20%
 
VFQY Vanguard U.S. Quality Factor ETF Shares
145.43
+1.46%
 
WTV WisdomTree U.S. Value Fund
87.73
+1.46%
 
RDVY First Trust Rising Dividend Achievers ETF
63.19
+1.47%
 
VFMF Vanguard U.S. Multifactor ETF Shares
137.96
+1.47%
 
PEXL Pacer US Export Leaders ETF
49.84
+1.45%
 
FIW First Trust Water ETF
108.74
+1.45%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.75
+1.44%
 
PHO Invesco Water Resources ETF
70.46
+1.40%