NYSEArca - Nasdaq Real Time Price • USD
The Energy Select Sector SPDR Fund (XLE)
At close: 4:00 PM EDT
After hours: 4:52 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00035000 | 4/17/2024 2:09 PM | 35 | 60.34 | 57.75 | 62.50 | 0.00 | 0.00% | 1 | 1 | 1,069.92% |
XLE240621C00040000 | 6/12/2024 7:51 PM | 40 | 49.38 | 46.35 | 51.00 | 0.00 | 0.00% | 1 | 2 | 301.56% |
XLE240621C00045000 | 6/12/2024 7:51 PM | 45 | 44.43 | 41.35 | 46.00 | 0.00 | 0.00% | 1 | 1 | 259.38% |
XLE240621C00050000 | 6/12/2024 6:06 PM | 50 | 37.55 | 36.50 | 41.30 | 0.00 | 0.00% | 4 | 74 | 296.09% |
XLE240621C00055000 | 6/17/2024 3:51 PM | 55 | 32.95 | 31.50 | 36.10 | 0.00 | 0.00% | 2 | 74 | 232.81% |
XLE240621C00060000 | 5/28/2024 7:50 PM | 60 | 32.80 | 26.50 | 31.20 | 0.00 | 0.00% | 6 | 444 | 204.69% |
XLE240621C00061000 | 6/5/2024 5:16 PM | 61 | 29.04 | 25.50 | 30.20 | 0.00 | 0.00% | 2 | 63 | 197.27% |
XLE240621C00062000 | 5/20/2024 3:04 PM | 62 | 33.20 | 24.50 | 29.15 | 0.00 | 0.00% | 1 | 23 | 185.55% |
XLE240621C00063000 | 6/17/2024 2:26 PM | 63 | 25.10 | 23.50 | 28.10 | 0.00 | 0.00% | 2 | 50 | 173.83% |
XLE240621C00064000 | 10/18/2023 3:46 PM | 64 | 29.85 | 21.15 | 23.35 | 0.00 | 0.00% | 2 | 31 | 0.00% |
XLE240621C00065000 | 5/2/2024 6:58 PM | 65 | 28.41 | 26.00 | 30.90 | 0.00 | 0.00% | 1 | 52 | 426.17% |
XLE240621C00066000 | 5/1/2024 2:06 PM | 66 | 28.25 | 25.00 | 29.85 | 0.00 | 0.00% | 2 | 67 | 412.11% |
XLE240621C00067000 | 5/20/2024 6:55 PM | 67 | 27.55 | 19.50 | 24.00 | 0.00 | 0.00% | 1 | 52 | 137.50% |
XLE240621C00068000 | 6/18/2024 3:20 PM | 68 | 21.45 | 18.50 | 23.00 | 0.85 | 4.13% | 5 | 82 | 131.25% |
XLE240621C00069000 | 5/17/2024 1:31 PM | 69 | 25.42 | 17.00 | 21.20 | 0.00 | 0.00% | 1 | 79 | 235.94% |
XLE240621C00070000 | 6/14/2024 1:48 PM | 70 | 18.11 | 16.60 | 21.00 | 0.00 | 0.00% | 1 | 344 | 127.15% |
XLE240621C00071000 | 6/13/2024 4:53 PM | 71 | 17.85 | 15.65 | 20.00 | 0.00 | 0.00% | 5 | 28 | 124.22% |
XLE240621C00072000 | 4/24/2024 7:50 PM | 72 | 24.80 | 17.80 | 22.00 | 0.00 | 0.00% | 25 | 221 | 279.49% |
XLE240621C00073000 | 6/18/2024 7:34 PM | 73 | 15.60 | 14.00 | 17.80 | 0.38 | 2.50% | 2 | 38 | 119.34% |
XLE240621C00074000 | 3/13/2024 5:27 PM | 74 | 17.20 | 21.70 | 24.50 | 0.00 | 0.00% | 6 | 525 | 435.64% |
XLE240621C00075000 | 6/14/2024 2:51 PM | 75 | 13.13 | 11.50 | 15.85 | 0.00 | 0.00% | 10 | 814 | 74.22% |
XLE240621C00076000 | 4/12/2024 2:59 PM | 76 | 23.19 | 17.00 | 20.60 | 0.00 | 0.00% | 1 | 509 | 333.40% |
XLE240621C00077000 | 6/17/2024 3:50 PM | 77 | 11.13 | 9.70 | 12.90 | 0.00 | 0.00% | 1 | 348 | 147.85% |
XLE240621C00078000 | 6/17/2024 4:52 PM | 78 | 10.50 | 8.65 | 13.00 | 0.00 | 0.00% | 1 | 344 | 79.30% |
XLE240621C00079000 | 5/17/2024 5:29 PM | 79 | 16.05 | 7.35 | 11.15 | 0.00 | 0.00% | 13 | 354 | 140.04% |
XLE240621C00080000 | 6/18/2024 6:10 PM | 80 | 8.65 | 6.50 | 10.95 | 0.46 | 5.62% | 14 | 4,685 | 56.64% |
XLE240621C00081000 | 6/17/2024 1:47 PM | 81 | 7.28 | 5.65 | 10.00 | 0.00 | 0.00% | 1 | 585 | 60.35% |
XLE240621C00082000 | 6/18/2024 7:26 PM | 82 | 6.57 | 4.50 | 8.95 | 0.04 | 0.61% | 1 | 1,351 | 138.72% |
XLE240621C00083000 | 6/18/2024 4:05 PM | 83 | 5.77 | 3.70 | 8.00 | 0.21 | 3.78% | 1 | 2,065 | 129.79% |
XLE240621C00084000 | 6/17/2024 7:01 PM | 84 | 4.63 | 2.50 | 7.00 | 0.00 | 0.00% | 1 | 6,075 | 118.99% |
XLE240621C00085000 | 6/18/2024 6:33 PM | 85 | 3.70 | 2.00 | 4.15 | 0.22 | 6.32% | 15 | 28,588 | 48.63% |
XLE240621C00086000 | 6/18/2024 7:51 PM | 86 | 2.65 | 1.28 | 5.00 | -0.03 | -1.12% | 6 | 3,810 | 96.68% |
XLE240621C00086500 | 6/17/2024 6:39 PM | 86.5 | 2.35 | 0.32 | 5.00 | 0.00 | 0.00% | 2 | 2 | 104.93% |
XLE240621C00087000 | 6/18/2024 6:53 PM | 87 | 1.91 | 1.56 | 2.14 | 0.28 | 17.18% | 44 | 25,417 | 31.01% |
XLE240621C00087500 | 6/18/2024 1:49 PM | 87.5 | 2.20 | 1.10 | 1.81 | 0.77 | 53.85% | 40 | 87 | 31.30% |
XLE240621C00088000 | 6/18/2024 8:08 PM | 88 | 1.03 | 1.01 | 1.18 | 0.12 | 13.19% | 325 | 15,648 | 22.27% |
XLE240621C00088500 | 6/18/2024 7:51 PM | 88.5 | 0.64 | 0.64 | 0.81 | 0.04 | 6.67% | 143 | 292 | 19.92% |
XLE240621C00089000 | 6/18/2024 8:08 PM | 89 | 0.49 | 0.44 | 0.53 | 0.08 | 19.51% | 3,174 | 8,533 | 18.75% |
XLE240621C00089500 | 6/18/2024 7:56 PM | 89.5 | 0.25 | 0.27 | 0.40 | 0.01 | 4.17% | 1,342 | 1,569 | 20.26% |
XLE240621C00090000 | 6/18/2024 7:59 PM | 90 | 0.16 | 0.07 | 0.20 | 0.00 | 0.00% | 1,646 | 38,588 | 18.02% |
XLE240621C00090500 | 6/18/2024 4:19 PM | 90.5 | 0.08 | 0.01 | 0.11 | -0.02 | -20.00% | 422 | 2,511 | 17.77% |
XLE240621C00091000 | 6/18/2024 4:41 PM | 91 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 1,520 | 7,698 | 19.14% |
XLE240621C00091500 | 6/18/2024 7:31 PM | 91.5 | 0.04 | 0.03 | 0.25 | -0.01 | -20.00% | 432 | 1,484 | 30.86% |
XLE240621C00092000 | 6/18/2024 7:49 PM | 92 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 82 | 10,119 | 21.29% |
XLE240621C00092500 | 6/18/2024 7:47 PM | 92.5 | 0.04 | 0.00 | 0.23 | 0.01 | 33.33% | 33 | 1,873 | 36.52% |
XLE240621C00093000 | 6/18/2024 7:45 PM | 93 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 13 | 9,435 | 27.34% |
XLE240621C00093500 | 6/18/2024 5:20 PM | 93.5 | 0.03 | 0.00 | 0.34 | 0.00 | 0.00% | 2 | 1,451 | 48.10% |
XLE240621C00094000 | 6/18/2024 7:21 PM | 94 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 57 | 4,032 | 30.86% |
XLE240621C00094500 | 6/18/2024 6:03 PM | 94.5 | 0.02 | 0.00 | 0.23 | 0.00 | 0.00% | 380 | 1,510 | 48.54% |
XLE240621C00095000 | 6/18/2024 7:47 PM | 95 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 1,040 | 36,089 | 33.59% |
XLE240621C00095500 | 6/18/2024 7:42 PM | 95.5 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 5,166 | 33.59% |
XLE240621C00096000 | 6/18/2024 7:27 PM | 96 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 9 | 9,861 | 32.81% |
XLE240621C00096500 | 6/18/2024 6:29 PM | 96.5 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 488 | 37.50% |
XLE240621C00097000 | 6/18/2024 5:03 PM | 97 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 50 | 14,869 | 39.45% |
XLE240621C00097500 | 6/18/2024 5:22 PM | 97.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 516 | 37.50% |
XLE240621C00098000 | 6/18/2024 5:21 PM | 98 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 39 | 11,986 | 39.84% |
XLE240621C00098500 | 6/18/2024 5:19 PM | 98.5 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,113 | 41.41% |
XLE240621C00099000 | 6/18/2024 5:19 PM | 99 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 6 | 7,087 | 51.95% |
XLE240621C00099500 | 6/18/2024 1:43 PM | 99.5 | 0.01 | 0.00 | 1.77 | 0.00 | 0.00% | 10 | 282 | 109.67% |
XLE240621C00100000 | 6/18/2024 2:02 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 40 | 76,337 | 46.88% |
XLE240621C00101000 | 6/17/2024 1:46 PM | 101 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 16 | 4,153 | 52.34% |
XLE240621C00102000 | 6/17/2024 1:35 PM | 102 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,791 | 50.00% |
XLE240621C00103000 | 6/14/2024 3:59 PM | 103 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 4,525 | 53.13% |
XLE240621C00104000 | 6/13/2024 6:07 PM | 104 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 120 | 6,787 | 56.25% |
XLE240621C00105000 | 6/14/2024 1:47 PM | 105 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 55,279 | 59.38% |
XLE240621C00106000 | 6/13/2024 6:09 PM | 106 | 0.01 | 0.00 | 0.14 | 0.00 | 0.00% | 1,130 | 10,933 | 84.77% |
XLE240621C00110000 | 6/13/2024 6:06 PM | 110 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 40 | 4,876 | 78.13% |
XLE240621C00115000 | 6/11/2024 6:53 PM | 115 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 4,169 | 84.38% |
XLE240621C00120000 | 5/20/2024 1:30 PM | 120 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 1,816 | 96.88% |
XLE240621C00125000 | 5/10/2024 6:18 PM | 125 | 0.01 | 0.00 | 0.09 | 0.00 | 0.00% | 30 | 807 | 138.28% |
XLE240621C00130000 | 4/3/2024 1:30 PM | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5,420 | 50.00% |
XLE240621C00135000 | 12/1/2023 6:59 PM | 135 | 0.02 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 31 | 162.50% |
XLE240621C00140000 | 4/12/2024 7:00 PM | 140 | 0.01 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 1,491 | 206.64% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00035000 | 6/11/2024 6:53 PM | 35 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 120 | 287.50% |
XLE240621P00040000 | 4/22/2024 7:32 PM | 40 | 0.01 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 461 | 380.47% |
XLE240621P00045000 | 2/7/2024 8:19 PM | 45 | 0.03 | 0.00 | 1.09 | 0.00 | 0.00% | 18 | 5,096 | 395.12% |
XLE240621P00050000 | 3/26/2024 7:30 PM | 50 | 0.01 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 446 | 502.25% |
XLE240621P00055000 | 6/11/2024 6:53 PM | 55 | 0.06 | 0.00 | 0.07 | 0.00 | 0.00% | 20 | 4,230 | 188.28% |
XLE240621P00060000 | 6/5/2024 2:04 PM | 60 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 6,647 | 128.13% |
XLE240621P00061000 | 5/23/2024 5:08 PM | 61 | 0.01 | 0.00 | 2.22 | 0.00 | 0.00% | 4 | 224 | 286.04% |
XLE240621P00062000 | 5/23/2024 7:42 PM | 62 | 0.01 | 0.00 | 0.22 | 0.00 | 0.00% | 4 | 1,835 | 170.31% |
XLE240621P00063000 | 5/23/2024 5:57 PM | 63 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 121 | 146.09% |
XLE240621P00064000 | 5/15/2024 2:41 PM | 64 | 0.01 | 0.00 | 2.06 | 0.00 | 0.00% | 11 | 463 | 251.86% |
XLE240621P00065000 | 6/10/2024 3:32 PM | 65 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 5,900 | 103.13% |
XLE240621P00066000 | 6/10/2024 4:09 PM | 66 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 615 | 129.69% |
XLE240621P00067000 | 5/22/2024 4:15 PM | 67 | 0.01 | 0.00 | 0.42 | 0.00 | 0.00% | 70 | 595 | 154.30% |
XLE240621P00068000 | 5/22/2024 4:15 PM | 68 | 0.01 | 0.00 | 0.53 | 0.00 | 0.00% | 10 | 2,621 | 154.49% |
XLE240621P00069000 | 5/23/2024 5:33 PM | 69 | 0.03 | 0.00 | 0.53 | 0.00 | 0.00% | 2 | 311 | 147.46% |
XLE240621P00070000 | 6/17/2024 1:30 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 48,854 | 81.25% |
XLE240621P00071000 | 6/10/2024 7:09 PM | 71 | 0.01 | 0.00 | 0.53 | 0.00 | 0.00% | 12 | 2,474 | 133.59% |
XLE240621P00072000 | 6/17/2024 1:34 PM | 72 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 6,054 | 71.88% |
XLE240621P00073000 | 6/4/2024 3:20 PM | 73 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 16,800 | 67.19% |
XLE240621P00074000 | 6/3/2024 7:09 PM | 74 | 0.03 | 0.00 | 0.53 | 0.00 | 0.00% | 11 | 5,582 | 113.09% |
XLE240621P00075000 | 6/14/2024 1:36 PM | 75 | 0.01 | 0.00 | 1.96 | 0.00 | 0.00% | 25 | 32,836 | 152.05% |
XLE240621P00076000 | 6/14/2024 3:42 PM | 76 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 4,133 | 58.59% |
XLE240621P00077000 | 6/17/2024 7:11 PM | 77 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 21 | 32,863 | 68.36% |
XLE240621P00078000 | 6/17/2024 2:58 PM | 78 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 8,146 | 50.00% |
XLE240621P00079000 | 6/17/2024 3:21 PM | 79 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 70 | 4,898 | 45.31% |
XLE240621P00080000 | 6/18/2024 4:01 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 27,657 | 40.63% |
XLE240621P00081000 | 6/18/2024 1:32 PM | 81 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 4,782 | 42.58% |
XLE240621P00082000 | 6/18/2024 5:29 PM | 82 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 73 | 7,256 | 56.45% |
XLE240621P00083000 | 6/18/2024 6:27 PM | 83 | 0.02 | 0.00 | 1.08 | 0.00 | 0.00% | 11 | 13,823 | 65.97% |
XLE240621P00084000 | 6/17/2024 7:46 PM | 84 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 8,434 | 27.54% |
XLE240621P00085000 | 6/18/2024 7:36 PM | 85 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 124 | 43,967 | 18.75% |
XLE240621P00086000 | 6/18/2024 7:14 PM | 86 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 1,046 | 13,735 | 19.92% |
XLE240621P00086500 | 6/18/2024 8:09 PM | 86.5 | 0.03 | 0.01 | 0.08 | -0.10 | -76.92% | 15 | 3,741 | 18.26% |
XLE240621P00087000 | 6/18/2024 7:31 PM | 87 | 0.12 | 0.05 | 0.14 | -0.12 | -50.00% | 178 | 35,622 | 17.97% |
XLE240621P00087500 | 6/18/2024 8:09 PM | 87.5 | 0.16 | 0.07 | 0.22 | -0.08 | -33.33% | 414 | 489 | 17.19% |
XLE240621P00088000 | 6/18/2024 7:51 PM | 88 | 0.32 | 0.23 | 0.34 | -0.21 | -39.62% | 1,391 | 14,998 | 16.46% |
XLE240621P00088500 | 6/18/2024 7:33 PM | 88.5 | 0.53 | 0.39 | 0.50 | -0.20 | -27.40% | 516 | 1,904 | 15.33% |
XLE240621P00089000 | 6/18/2024 7:51 PM | 89 | 0.79 | 0.65 | 0.97 | -0.14 | -15.05% | 208 | 11,977 | 20.95% |
XLE240621P00089500 | 6/18/2024 7:12 PM | 89.5 | 1.25 | 0.73 | 1.35 | -0.21 | -14.38% | 112 | 3,359 | 22.90% |
XLE240621P00090000 | 6/18/2024 7:20 PM | 90 | 1.48 | 1.27 | 1.56 | -0.12 | -7.50% | 232 | 33,391 | 18.02% |
XLE240621P00090500 | 6/18/2024 7:46 PM | 90.5 | 1.92 | 1.57 | 2.58 | -0.22 | -10.28% | 5 | 5,343 | 39.21% |
XLE240621P00091000 | 6/18/2024 7:35 PM | 91 | 2.44 | 1.77 | 4.10 | -0.02 | -0.81% | 25 | 11,645 | 73.63% |
XLE240621P00091500 | 6/18/2024 6:17 PM | 91.5 | 3.00 | 0.70 | 5.00 | 0.11 | 3.81% | 30 | 2,396 | 89.89% |
XLE240621P00092000 | 6/18/2024 6:27 PM | 92 | 3.49 | 1.30 | 6.00 | -0.47 | -11.87% | 26 | 4,378 | 108.84% |
XLE240621P00092500 | 6/18/2024 7:49 PM | 92.5 | 3.95 | 1.75 | 6.00 | -0.60 | -13.19% | 6 | 1,156 | 99.41% |
XLE240621P00093000 | 6/18/2024 6:38 PM | 93 | 4.35 | 2.10 | 6.80 | -0.20 | -4.40% | 13 | 2,624 | 112.70% |
XLE240621P00093500 | 6/3/2024 4:14 PM | 93.5 | 3.10 | 3.00 | 7.00 | 0.00 | 0.00% | 4 | 5 | 108.50% |
XLE240621P00094000 | 6/17/2024 7:35 PM | 94 | 5.45 | 3.00 | 7.15 | 0.00 | 0.00% | 3,001 | 1,285 | 102.30% |
XLE240621P00094500 | 6/17/2024 7:35 PM | 94.5 | 5.95 | 3.50 | 8.00 | 0.00 | 0.00% | 390 | 251 | 117.09% |
XLE240621P00095000 | 6/17/2024 7:35 PM | 95 | 6.45 | 4.35 | 8.85 | 0.00 | 0.00% | 3,437 | 8,638 | 51.95% |
XLE240621P00095500 | 6/17/2024 7:11 PM | 95.5 | 7.05 | 4.60 | 9.00 | 0.00 | 0.00% | 41 | 21 | 125.29% |
XLE240621P00096000 | 6/14/2024 6:35 PM | 96 | 8.15 | 5.05 | 9.80 | 0.00 | 0.00% | 17 | 0 | 138.48% |
XLE240621P00097000 | 6/17/2024 6:54 PM | 97 | 8.60 | 6.25 | 10.80 | 0.00 | 0.00% | 5 | 3 | 57.62% |
XLE240621P00098000 | 6/18/2024 2:16 PM | 98 | 8.37 | 7.00 | 11.05 | 0.62 | 8.00% | 3 | 3 | 129.79% |
XLE240621P00099000 | 6/13/2024 7:26 PM | 99 | 10.14 | 9.00 | 13.00 | 0.00 | 0.00% | 570 | 0 | 95.70% |
XLE240621P00100000 | 6/13/2024 7:26 PM | 100 | 11.17 | 9.00 | 13.45 | 0.00 | 0.00% | 31 | 10 | 157.23% |
XLE240621P00101000 | 5/3/2024 2:08 PM | 101 | 8.81 | 5.50 | 10.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
XLE240621P00102000 | 5/1/2024 1:58 PM | 102 | 9.01 | 6.50 | 11.20 | 0.00 | 0.00% | 4 | 0 | 0.00% |
XLE240621P00103000 | 4/11/2024 5:39 PM | 103 | 6.45 | 7.00 | 11.45 | 0.00 | 0.00% | 8 | 1 | 0.00% |
XLE240621P00104000 | 12/12/2023 4:03 PM | 104 | 23.25 | 19.10 | 23.90 | 0.00 | 0.00% | 4 | 0 | 308.45% |
XLE240621P00105000 | 5/30/2024 1:42 PM | 105 | 14.04 | 14.00 | 18.80 | 0.00 | 0.00% | 2 | 2 | 74.61% |
XLE240621P00106000 | 4/12/2024 3:31 PM | 106 | 8.60 | 9.75 | 14.50 | 0.00 | 0.00% | 11 | 0 | 0.00% |
XLE240621P00110000 | 6/12/2024 6:00 PM | 110 | 20.75 | 19.05 | 23.85 | 0.00 | 0.00% | 1 | 0 | 103.13% |
XLE240621P00115000 | 4/3/2023 7:50 PM | 115 | 29.10 | 34.45 | 37.65 | 0.00 | 0.00% | 10 | 11 | 482.62% |
XLE240621P00125000 | 2/23/2023 6:32 PM | 125 | 41.10 | 45.45 | 49.50 | 0.00 | 0.00% | - | 0 | 580.08% |
XLE240621P00140000 | 6/3/2024 6:31 PM | 140 | 49.10 | 49.15 | 53.85 | 0.00 | 0.00% | 800 | 0 | 204.69% |
Related Tickers
EZA iShares MSCI South Africa ETF
44.13
+5.68%
EWW iShares MSCI Mexico ETF
56.79
+2.42%
GXG Global X MSCI Colombia ETF
24.93
+1.80%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
59.13
+1.62%
FTXL First Trust Nasdaq Semiconductor ETF
104.57
+1.58%
SMH VanEck Semiconductor ETF
276.76
+1.57%
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.36
+1.52%
GDX VanEck Gold Miners ETF
33.70
+1.51%
PSI Invesco Semiconductors ETF
64.84
+1.41%
EWT iShares MSCI Taiwan ETF
54.44
+1.36%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.22
+1.35%
SOXX iShares Semiconductor ETF
259.28
+1.27%
XCEM Columbia EM Core ex-China ETF
31.79
+1.26%
EYLD Cambria Emerging Shareholder Yield ETF
35.93
+1.21%
XAR SPDR S&P Aerospace & Defense ETF
141.32
+1.20%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.68
+1.20%
EPU iShares MSCI Peru ETF
40.33
+1.19%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.23
+1.16%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.51
+1.16%
EMXC iShares MSCI Emerging Markets ex China ETF
58.96
+1.13%
FLTW Franklin FTSE Taiwan ETF
48.86
+1.13%
TUR iShares MSCI Turkey ETF
41.78
+1.11%
GAA Cambria Global Asset Allocation ETF
28.73
+1.11%
MLPX Global X MLP & Energy Infrastructure ETF
49.63
+1.10%
REZ iShares Residential and Multisector Real Estate ETF
76.49
+1.08%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.29
+1.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.50
+1.03%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.36
+1.02%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.80
+1.02%
XMMO Invesco S&P MidCap Momentum ETF
115.27
+1.00%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.22
+0.93%
EWL iShares MSCI Switzerland ETF
49.29
+0.92%
IPKW Invesco International BuyBack Achievers ETF
40.25
+0.89%
USAI Pacer American Energy Independence ETF
32.13
+0.87%
FLLA Franklin FTSE Latin America ETF
20.51
+0.86%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.29
+0.86%
CNRG SPDR Kensho Clean Power ETF
64.89
+0.85%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.19
+0.85%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.16
+0.84%
DBC Invesco DB Commodity Index Tracking Fund
23.34
+0.82%
IDOG ALPS International Sector Dividend Dogs ETF
30.34
+0.80%
NURE Nuveen Short-Term REIT ETF
30.99
+0.79%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.08
+0.79%
EWX SPDR S&P Emerging Markets Small Cap ETF
59.03
+0.79%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.35
+0.78%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.12
+0.76%
SPEM SPDR Portfolio Emerging Markets ETF
38.38
+0.76%
PHO Invesco Water Resources ETF
66.39
+0.76%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.94
+0.76%
IAK iShares U.S. Insurance ETF
113.61
+0.75%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.99
+0.75%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.04
+0.74%
NULG Nuveen ESG Large-Cap Growth ETF
82.12
+0.72%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.30
+0.71%
IDX VanEck Indonesia Index ETF
15.18
+0.71%
FIVG Defiance 5G Next Gen Connectivity ETF
42.48
+0.71%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.35
+0.71%
KIE SPDR S&P Insurance ETF
50.05
+0.70%
ENFR Alerian Energy Infrastructure ETF
25.79
+0.70%
IYG iShares U.S. Financial Services ETF
65.01
+0.70%
FXL First Trust Technology AlphaDEX Fund
136.24
+0.69%
TPYP Tortoise North American Pipeline Fund
28.32
+0.69%
KCE SPDR S&P Capital Markets ETF
109.17
+0.67%
QTUM Defiance Quantum ETF
64.30
+0.66%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
151.57
+0.66%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.82
+0.65%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.39
+0.65%
SDOG ALPS Sector Dividend Dogs ETF
53.41
+0.64%
ISMD Inspire Small/Mid Cap ETF
34.59
+0.64%
XLF The Financial Select Sector SPDR Fund
41.27
+0.63%
BOUT Innovator IBD Breakout Opportunities ETF
35.16
+0.63%
FIW First Trust Water ETF
101.88
+0.63%
IYF iShares U.S. Financials ETF
93.96
+0.63%
XMHQ Invesco S&P MidCap Quality ETF
103.57
+0.62%
ATMP Barclays ETN+ Select MLP ETN
24.29
+0.61%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.27
+0.61%
CNYA iShares MSCI China A ETF
26.24
+0.61%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.90
+0.61%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.61
+0.61%
FXO First Trust Financials AlphaDEX Fund
45.89
+0.61%
PAVE Global X U.S. Infrastructure Development ETF
37.74
+0.59%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.89
+0.58%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.38
+0.58%
VFH Vanguard Financials Index Fund ETF Shares
99.90
+0.57%
QGRO American Century U.S. Quality Growth ETF
86.40
+0.57%
VDE Vanguard Energy Index Fund ETF Shares
124.23
+0.57%
EMLP First Trust North American Energy Infrastructure Fund
30.30
+0.56%
FLN First Trust Latin America AlphaDEX Fund
17.92
+0.56%
SUSA iShares MSCI USA ESG Select ETF
112.98
+0.56%
IMCG iShares Morningstar Mid-Cap Growth ETF
68.25
+0.56%
CNXT VanEck ChiNext ETF
23.26
+0.56%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.51
+0.56%
IGRO iShares International Dividend Growth ETF
66.82
+0.56%
PPA Invesco Aerospace & Defense ETF
103.83
+0.55%
FDVV Fidelity High Dividend ETF
47.63
+0.55%
WTV WisdomTree U.S. Value Fund
73.33
+0.55%
XLI The Industrial Select Sector SPDR Fund
123.15
+0.54%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.88
+0.54%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.53
+0.53%
PSC Principal U.S. Small-Cap ETF
47.69
+0.53%