ULVM VictoryShares US Value Momentum ETF

80.81

+5.10%

 

EQRR ProShares Equities for Rising Rates ETF

58.89

+4.69%

 

TLH iShares 10-20 Year Treasury Bond ETF

106.35

+1.43%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.95

+1.24%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

67.12

+1.16%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.47

+1.07%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.31

+1.06%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.79

+0.87%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.28

+0.78%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.23

+0.79%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.99

+0.77%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.74

+0.77%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.61

+0.73%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.43

+0.72%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.85

+0.71%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.76

+0.72%

 

BAB Invesco Taxable Municipal Bond ETF

27.06

+0.60%

 

LGOV First Trust Long Duration Opportunities ETF

21.95

+0.41%

 

UITB VictoryShares Core Intermediate Bond ETF

47.62

+0.69%

 

TAXF American Century Diversified Municipal Bond ETF

50.06

+0.54%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.28

+0.51%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.16

+0.51%

 

CMBS iShares CMBS ETF

48.47

+0.49%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.45

+0.44%

 

FMHI First Trust Municipal High Income ETF

48.43

+0.44%

 

FMB First Trust Managed Municipal ETF

51.00

+0.41%

 

AGZ iShares Agency Bond ETF

110.11

+0.41%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.65

+0.49%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

FBND Fidelity Total Bond ETF

46.14

+0.38%

 

HMOP Hartford Municipal Opportunities ETF

38.85

+0.37%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.22

+0.35%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.35

+0.38%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.91

+0.34%

 

JMUB JPMorgan Municipal ETF

50.35

+0.30%

 

SCHP Schwab U.S. TIPS ETF

27.01

+0.31%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.81

+0.30%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.99

+0.28%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.36

+0.24%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.15

+0.27%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.21

+0.24%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.27

+0.23%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.25

+0.21%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

79.12

+0.20%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.48

+0.20%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.11

+0.20%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.34

+0.17%

 

FTSD Franklin Short Duration U.S. Government ETF

90.67

+0.17%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.16

+0.14%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.45

+0.14%

 

LMBS First Trust Low Duration Opportunities ETF

49.33

+0.13%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.50

+0.13%

 

WINC Western Asset Short Duration Income ETF

24.17

+0.12%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.40

+0.13%

 

ITB iShares U.S. Home Construction ETF

90.94

+0.20%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.11

+0.09%

 

USTB VictoryShares Short-Term Bond ETF

50.80

+0.10%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.22

+0.05%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

+0.03%

 

GSY Invesco Ultra Short Duration ETF

50.17

+0.04%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.07

+0.77%

 

CZA Invesco Zacks Mid-Cap ETF

96.61

-3.28%

 

UPGD Invesco Bloomberg Analyst Rating Improvers ETF

67.64

-4.00%

 

KORP American Century Diversified Corporate Bond ETF

46.79

-0.01%

 

PULS PGIM Ultra Short Bond ETF

49.55

-0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.77

-0.04%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.11

+0.29%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.05

-0.08%

 

JPIB JPMorgan International Bond Opportunities ETF

47.72

-0.17%

 

NEAR iShares Short Duration Bond Active ETF

50.92

-0.17%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.76

-0.31%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.95

-0.33%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.60

-0.36%

 

FLOT iShares Floating Rate Bond ETF

50.63

-0.40%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.17

-0.71%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.48

-0.65%

 

TUR iShares MSCI Turkey ETF

31.97

-0.71%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.28

-0.80%

 

FLTR VanEck IG Floating Rate ETF

25.18

-0.84%

 

XHS SPDR S&P Health Care Services ETF

94.59

-2.73%

 

FPE First Trust Preferred Securities and Income ETF

17.28

-1.06%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.34

-1.05%

 

VRP Invesco Variable Rate Preferred ETF

23.76

-1.02%

 

XHB SPDR S&P Homebuilders ETF

90.80

-1.11%

 

RTH VanEck Retail ETF

219.50

-1.09%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.44

-1.10%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.24

-1.12%

 

RINF ProShares Inflation Expectations ETF

31.72

-1.12%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

217.39

-1.14%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

50.86

-1.15%

 

ICVT iShares Convertible Bond ETF

80.90

-1.18%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.24

-1.18%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

30.26

-3.85%

 

IYK iShares US Consumer Staples ETF

71.67

-1.04%

 

REZ iShares Residential and Multisector Real Estate ETF

83.52

-1.38%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.30

-1.38%

 

FALN iShares Fallen Angels USD Bond ETF

25.91

-1.46%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.69

-1.56%