OTC Markets OTCPK - Delayed Quote USD

Xinyi Solar Holdings Limited (XISHY)

Compare
8.29
0.00
(0.00%)
At close: January 22 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 20258.248.308.168.298.291,000
Jan 21, 20258.638.638.638.638.63200
Jan 17, 20258.358.488.358.488.481,300
Jan 16, 20258.358.358.358.358.35400
Jan 15, 20258.538.538.498.528.529,500
Jan 14, 20258.138.138.018.018.012,200
Jan 13, 20257.747.777.747.777.771,400
Jan 10, 20257.967.967.887.887.885,400
Jan 8, 20258.158.198.138.198.195,800
Jan 7, 20258.348.388.308.308.309,600
Jan 6, 20258.098.097.957.957.954,800
Jan 3, 20257.627.667.597.657.651,600
Jan 2, 20257.537.577.537.547.542,900
Dec 31, 20247.778.007.547.617.617,300
Dec 30, 20247.998.017.987.997.992,700
Dec 27, 20247.927.967.927.967.96800
Dec 26, 20248.008.108.008.108.104,900
Dec 24, 20248.018.098.018.078.075,000
Dec 23, 20247.667.697.657.697.695,300
Dec 20, 20247.807.817.667.707.702,900
Dec 19, 20247.907.937.817.867.866,700
Dec 18, 20248.088.087.957.977.972,500
Dec 17, 20248.158.188.158.188.184,400
Dec 16, 20248.158.158.128.128.12900
Dec 13, 20248.268.268.168.208.201,700
Dec 12, 20248.118.128.108.108.102,900
Dec 11, 20248.218.278.218.248.241,200
Dec 10, 20248.288.308.288.308.301,800
Dec 9, 20248.999.168.999.129.1212,100
Dec 6, 20248.448.448.448.448.44600
Dec 5, 20248.658.658.638.638.631,300
Dec 4, 20248.818.818.818.818.81-
Dec 3, 20248.998.998.678.818.812,000
Dec 2, 20248.748.908.748.798.794,300
Nov 29, 20248.388.388.388.388.38-
Nov 27, 20248.358.398.358.388.381,400
Nov 26, 20248.188.208.148.148.144,800
Nov 25, 20248.038.128.038.108.1011,500
Nov 22, 20248.208.207.907.917.917,400
Nov 21, 20248.348.348.338.338.331,100
Nov 20, 20248.398.408.378.378.375,900
Nov 19, 20248.408.408.368.388.385,800
Nov 18, 20248.148.198.148.168.161,300
Nov 15, 20248.288.288.138.138.139,900
Nov 14, 20248.458.458.318.318.314,400
Nov 13, 20248.608.608.578.598.591,200
Nov 12, 20248.708.708.638.638.635,800
Nov 11, 20249.009.039.009.029.0219,100
Nov 8, 20249.009.008.738.778.772,100
Nov 7, 20249.169.269.149.269.261,300
Nov 6, 20249.249.269.219.269.2622,000
Nov 5, 20249.859.889.859.879.873,200
Nov 4, 20249.889.909.789.789.7814,600
Nov 1, 202410.2710.2710.2710.2710.27-
Oct 31, 202410.1910.2710.1810.2710.271,200
Oct 30, 20249.8310.209.839.919.912,100
Oct 29, 202410.0610.0910.0110.0110.014,400
Oct 28, 202410.3810.3810.3610.3610.36900
Oct 25, 20249.159.159.159.159.15-
Oct 24, 20249.159.159.159.159.15300
Oct 23, 20249.759.759.629.649.641,700
Oct 22, 20248.728.768.718.768.761,900
Oct 21, 20248.518.518.368.408.401,700
Oct 18, 20248.168.168.138.138.135,000
Oct 17, 20247.777.827.737.807.8018,200
Oct 16, 20248.028.107.997.997.995,300
Oct 15, 20248.508.508.118.118.112,300
Oct 14, 20249.009.088.858.858.855,800
Oct 11, 20249.339.569.339.569.5614,500
Oct 10, 20249.379.459.359.419.415,600
Oct 9, 20249.269.429.269.299.297,100
Oct 8, 20249.8610.289.609.849.845,200
Oct 7, 202411.6411.6411.3611.4111.411,200
Oct 4, 202411.0111.0211.0111.0211.02700
Oct 3, 202410.5010.5010.4910.4910.491,000
Oct 2, 202411.3011.8711.3011.8611.861,200
Oct 1, 202410.6310.8110.5710.7810.7820,900
Sep 30, 202410.7410.7410.5010.5710.573,200
Sep 27, 20249.709.739.709.709.701,400
Sep 26, 20248.688.688.538.608.603,100
Sep 25, 20247.998.057.998.018.013,000
Sep 24, 20247.808.407.808.318.3117,700
Sep 23, 20247.497.567.497.567.566,000
Sep 20, 20247.547.577.517.537.5313,900
Sep 19, 20247.457.537.447.477.477,800
Sep 18, 20247.147.227.077.187.1835,600
Sep 17, 20247.147.187.117.127.1213,500
Sep 16, 20247.167.167.107.117.1112,600
Sep 13, 20247.287.287.277.287.289,100
Sep 12, 20247.297.357.217.347.34118,100
Sep 11, 20247.347.457.337.447.44190,500
Sep 10, 20247.457.457.097.147.1428,200
Sep 9, 20247.567.647.487.497.4956,600
Sep 6, 20247.947.947.777.787.7823,400
Sep 5, 20247.928.047.868.008.00272,600
Sep 4, 20248.108.118.048.048.04187,100
Sep 3, 20248.228.268.178.178.17195,400
Aug 30, 20247.527.747.527.747.7498,500
Aug 29, 20247.627.667.457.607.60188,000
Aug 28, 20247.747.747.577.577.5733,200
Aug 27, 20247.878.077.868.028.0214,400
Aug 26, 20248.048.217.807.847.8418,400
Aug 23, 20248.188.187.767.867.86423,200
Aug 22, 20247.757.827.747.827.8217,600
Aug 21, 20248.208.238.178.188.185,100
Aug 20, 20248.048.067.948.058.0513,200
Aug 19, 20248.278.328.158.308.30552,300
Aug 16, 20248.498.498.198.338.33177,600
Aug 15, 20248.748.748.618.618.618,600