FTSE Index - Delayed Quote USD

FTSE China 50 USD Index (XIN0U.FGI)

13,756.55
+25.02
+(0.18%)
At close: 4:28:01 PM GMT
Advanced Chart
Loading Chart for XIN0U.FGI
DELL
  • Previous Close 13,731.53
  • Open 13,827.46
  • Volume 0
  • Day's Range 13,705.84 - 13,981.61
  • 52 Week Range 13,705.84 - 13,981.61
  • Avg. Volume --

People Also Watch

XIN0.FGI FTSE China 50 Index
13,741.64
+0.20%
 
000300.SS CSI 300 Index
3,803.74
+0.18%
 
XIN9.FGI FTSE China A50 Index
12,897.12
+0.64%
 
FXP ProShares UltraShort FTSE China 50
18.03
-0.18%
 
000905.SS CSI 500 Index
5,584.26
-0.41%
 
YANG Direxion Daily FTSE China Bear 3X Shares
68.70
+0.01%
 
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
14.02
0.00%
 
XIN0UN.FGI FTSE China 50 Net Tax USD Index
13,756.55
+0.18%
 
399611.SZ SME-ChiNext 100R
2,228.68
-0.51%
 
YXI ProShares Short FTSE China 50
13.65
-0.12%
 
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
27.53
-1.04%
 
000002.SS SSE A Share Index
3,385.45
+0.52%
 
000003.SS SSE B Share Index
264.61
+0.68%
 
^SPLAC S&P LAC 40 (US)
2,310.35
+0.57%
 
399006.SZ ChiNext
2,093.31
-0.37%
 
^SPSIRE S&P RETAIL SELECT INDEX
8,505.23
+1.28%
 

Recent News: XIN0U.FGI

View More
View More

Trending Indices

^GSPC S&P 500
6,118.71
+0.53%
 
^DJI Dow Jones Industrial Average
44,565.07
+0.92%
 
^IXIC NASDAQ Composite
20,053.68
+0.22%
 
^NYA NYSE COMPOSITE (DJ)
19,978.78
+0.76%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,126.17
+0.54%
 
^BUK100P Cboe UK 100
859.10
+0.29%
 
^RUT Russell 2000
2,314.60
+0.47%
 
^VIX CBOE Volatility Index
15.02
-0.53%
 
^FTSE FTSE 100
8,565.20
+0.23%
 
^GDAXI DAX P
21,411.53
+0.74%
 
^FCHI CAC 40
7,892.61
+0.70%
 
^STOXX50E EURO STOXX 50 I
5,217.50
+0.22%
 
^N100 Euronext 100 Index
1,524.39
+0.09%
 
^BFX BEL 20
4,242.74
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,958.87
+0.79%
 
^HSI HANG SENG INDEX
19,700.56
-0.40%
 
000001.SS SSE Composite Index
3,230.16
+0.51%
 
399001.SZ Shenzhen Index
10,176.17
-0.49%
 
^STI STI Index
3,806.57
+0.67%
 
^AXJO S&P/ASX 200
8,378.70
-0.61%
 
^AORD ALL ORDINARIES
8,629.10
-0.59%
 
^BSESN S&P BSE SENSEX
76,520.38
+0.15%
 
^JKSE IDX COMPOSITE
7,232.64
-50.08%
 
^KLSE FTSE Bursa Malaysia KLCI
1,577.20
-0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,032.98
-0.21%
 
^KS11 KOSPI Composite Index
2,515.49
-1.24%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,434.08
+0.48%
 
^BVSP IBOVESPA
122,483.32
-0.40%
 
^MXX IPC MEXICO
51,054.91
+0.22%
 
^IPSA S&P IPSA
7,050.96
+0.34%
 
^MERV MERVAL
2,625,050.00
-2.08%
 
^TA125.TA TA-125
2,557.90
-0.65%
 
^CASE30 EGX 30 Price Return Index
29,997.70
+0.06%
 
^JN0U.JO Top 40 USD Net TRI Index
4,383.51
-1.02%