CCC - CoinMarketCap • CNY
Haven Protocol CNY (XHV-CNY)
Loading Chart for XHV-CNY
DELL
- Previous Close
0.200233 - Open
0.200233 - Day's Range
0.193173 - 0.247746 - 52 Week Range
0.087074 - 2.351995 - Start Date 2018-04-23
- Algorithm --
- Market Cap
11.769M - Circulating Supply 55.75M
- Max Supply --
- Volume
76,287 - Volume (24hr) 76.29k
- Volume (24hr) All Currencies 76.29k
Haven Protocol (XHV) is a cryptocurrency . Haven Protocol has a current supply of 55,419,122. The last known price of Haven Protocol is 0.03124716 USD and is down -14.07 over the last 24 hours. It is currently trading on 12 active market(s) with $46,919.05 traded over the last 24 hours. More information can be found at https://havenprotocol.org/.
People Also Watch
ZNN-CNY Zenon CNY
4.82
-2.44%
ZANO-CNY Zano CNY
22.84
-1.21%
XWC-CNY WhiteCoin CNY
0.04
+0.93%
XST-CNY Stealth CNY
0.14
+0.06%
XRC-CNY xRhodium CNY
0.22
-1.15%
XNO-CNY Nano CNY
5.45
-2.65%
XNC-CNY XeniosCoin CNY
2.15
+0.07%
XMC-CNY Monero Classic CNY
1.82
+0.06%
XBY-CNY XTRABYTES CNY
0.01
+0.52%
WINGS-CNY Wings CNY
0.02
-4.32%
WIN-CNY WINkLink CNY
0.00
-1.77%
WICC-CNY WaykiChain CNY
0.03
-2.32%
WGR-CNY Wagerr CNY
0.01
-2.08%
VSYS-CNY v.systems CNY
0.00
-5.15%
VLX-CNY Velas CNY
0.04
-4.82%
VITE-CNY VITE CNY
0.09
-3.89%
Recent News: XHV-CNY
View MoreTop Crypto
BTC-USD Bitcoin USD
60,734.14
-1.16%
ETH-USD Ethereum USD
2,906.15
-2.55%
USDT-USD Tether USDt USD
1.00
+0.07%
BNB-USD BNB USD
529.88
-2.30%
SOL-USD Solana USD
143.12
-6.12%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.56
-0.55%
STETH-USD Lido Staked ETH USD
2,902.52
-2.69%
DOGE-USD Dogecoin USD
0.11
-2.70%
TON11419-USD Toncoin USD
5.95
-3.76%
ADA-USD Cardano USD
0.36
-0.11%
WSTETH-USD Lido wstETH USD
3,410.67
-2.93%
WTRX-USD Wrapped TRON USD
0.13
+1.25%
TRX-USD TRON USD
0.13
+1.49%
WETH-USD WETH USD
2,906.40
-2.78%
WBTC-USD Wrapped Bitcoin USD
60,712.47
-1.57%
AVAX-USD Avalanche USD
22.66
-3.56%
SHIB-USD Shiba Inu USD
0.00
-2.68%
DOT-USD Polkadot USD
5.04
-1.22%
BCH-USD Bitcoin Cash USD
364.09
-4.16%
LINK-USD Chainlink USD
11.70
-1.54%
EDLC-USD Edelcoin USD
1.12
+0.10%
DAI-USD Dai USD
1.00
+0.02%
LEO-USD UNUS SED LEO USD
5.67
-0.06%
EETH-USD ether.fi Staked ETH USD
2,893.28
-2.80%
LTC-USD Litecoin USD
64.53
-0.49%
NEAR-USD NEAR Protocol USD
4.35
-5.03%
WEETH-USD Wrapped eETH USD
3,036.95
-2.67%
MATIC-USD Polygon USD
0.45
-2.78%
KAS-USD Kaspa USD
0.18
-4.16%
UNI7083-USD Uniswap USD
6.61
+0.36%
ICP-USD Internet Computer USD
7.78
-5.86%
PEPE24478-USD Pepe USD
0.00
-7.12%
BTCB-USD Bitcoin BEP2 USD
60,654.77
-1.50%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
ETC-USD Ethereum Classic USD
19.70
-2.35%
WBETH-USD Wrapped Beacon ETH USD
3,037.61
-2.72%
XLM-USD Stellar USD
0.09
-1.95%
XMR-USD Monero USD
147.74
-6.55%
APT21794-USD Aptos USD
5.57
-6.93%
FET-USD Artificial Superintelligence Alliance USD
0.99
-6.27%
OKB-USD OKB USD
37.70
+1.93%
STX4847-USD Stacks USD
1.49
-4.99%
CRO-USD Cronos USD
0.08
-1.22%
MKR-USD Maker USD
2,318.47
-4.50%
FIL-USD Filecoin USD
3.69
-4.58%
MNT27075-USD Mantle USD
0.64
-2.08%
HBAR-USD Hedera USD
0.06
-1.82%
ARB11841-USD Arbitrum USD
0.61
+0.75%
FDUSD-USD First Digital USD USD
1.00
+0.04%
ATOM-USD Cosmos USD
5.12
-4.24%
RENDER-USD Render USD
4.92
-0.65%
VET-USD VeChain USD
0.02
-3.19%
IMX10603-USD Immutable USD
1.20
-5.49%
TAO22974-USD Bittensor USD
250.17
-4.80%
INJ-USD Injective USD
18.44
-6.06%
JITOSOL-USD Jito Staked SOL USD
161.24
-6.11%
OP-USD Optimism USD
1.42
-2.40%
SUSDE-USD Ethena Staked USDe USD
1.09
+0.14%
RETH-USD Rocket Pool ETH USD
3,251.18
-4.75%
WIF-USD dogwifhat USD
1.60
-3.28%
ZBU-USD Zeebu USD
4.81
+1.31%
SUI20947-USD Sui USD
0.61
-3.94%
AAVE-USD Aave USD
104.89
-4.86%
AR-USD Arweave USD
22.74
-7.13%
GRT6719-USD The Graph USD
0.15
-5.17%
EZETH-USD Renzo Restaked ETH USD
2,945.41
-2.84%
BONK-USD Bonk USD
0.00
-6.00%
PUFETH-USD pufETH USD
2,903.88
-2.70%
BGB-USD Bitget Token USD
1.01
-1.99%
METH29035-USD Mantle Staked Ether USD
3,021.52
-2.62%
FLOKI-USD FLOKI USD
0.00
-7.46%
THETA-USD Theta Network USD
1.20
-2.83%
RUNE-USD THORChain USD
3.49
-5.59%
LDO-USD Lido DAO USD
1.30
-9.98%
JASMY-USD JasmyCoin USD
0.02
-7.69%
JUP29210-USD Jupiter USD
0.84
-8.38%
NOT-USD Notcoin USD
0.01
-6.03%
CHEEL-USD Cheelee USD
20.34
-3.07%
PYTH-USD Pyth Network USD
0.28
-5.92%
ONDO-USD Ondo USD
0.73
-8.22%
FTM-USD Fantom USD
0.36
-6.80%
TIA22861-USD Celestia USD
4.97
-6.27%
ALGO-USD Algorand USD
0.12
-2.59%
CORE23254-USD Core USD
1.06
-7.54%
BRETT29743-USD Brett (Based) USD
0.09
-13.13%
OM-USD MANTRA USD
1.04
-9.27%
VBNB-USD Venus BNB USD
12.90
-2.57%
FLOW-USD Flow USD
0.56
-7.39%
SEI-USD Sei USD
0.27
-4.28%
BSV-USD Bitcoin SV USD
42.96
-1.65%
KCS-USD KuCoin Token USD
8.81
-2.89%
WBNB-USD Wrapped BNB USD
528.58
-2.63%
FLZ-USD Fellaz USD
1.66
-4.16%
QNT-USD Quant USD
64.16
-2.10%
EGLD-USD MultiversX USD
28.14
-1.29%
BTT-USD BitTorrent(New) USD
0.00
-2.74%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
EOS-USD EOS USD
0.50
-4.42%
MSOL-USD Marinade Staked SOL USD
172.13
-6.53%