Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSEArca - Nasdaq Real Time Price USD

SPDR S&P Homebuilders ETF (XHB)

98.01
+0.81
+(0.83%)
As of 12:18:37 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 202596.0798.1595.8398.0198.01384,706
Apr 1, 202596.6097.6795.6797.2097.201,066,500
Mar 31, 202595.0597.5794.1996.9096.901,589,900
Mar 28, 202598.7598.8595.8896.1096.102,053,900
Mar 27, 202598.7599.9198.2898.7898.781,307,100
Mar 26, 202599.67100.4498.5299.0499.041,248,600
Mar 25, 202599.29100.6698.7299.6199.611,792,700
Mar 24, 2025 0.31 Dividend
Mar 24, 202598.34100.3098.19100.19100.192,934,500
Mar 21, 202597.1097.7796.0497.4297.113,438,800
Mar 20, 202598.65100.5398.3098.8298.502,312,900
Mar 19, 202597.7599.8297.2999.1898.862,469,200
Mar 18, 202597.9498.4797.3797.8397.521,505,200
Mar 17, 202597.1398.7097.0598.3898.061,420,600
Mar 14, 202596.6497.6195.8797.5197.202,024,900
Mar 13, 202598.1298.1395.1895.5395.222,678,200
Mar 12, 202599.47100.0097.3398.0197.701,931,800
Mar 11, 2025101.12101.6798.2098.7598.432,414,500
Mar 10, 2025100.97103.73100.97101.23100.902,506,300
Mar 7, 2025101.15102.4399.95101.88101.552,102,400
Mar 6, 202599.90102.0499.50101.48101.152,688,900
Mar 5, 202598.75100.8498.43100.64100.322,684,700
Mar 4, 202597.8299.8496.5198.1997.874,075,100
Mar 3, 2025101.70102.1498.4598.9998.672,878,200
Feb 28, 2025100.83101.60100.07101.39101.061,995,800
Feb 27, 2025102.35102.98100.68100.72100.403,104,000
Feb 26, 2025103.83103.96102.25102.37102.041,674,300
Feb 25, 2025101.06104.02101.02103.34103.013,273,600
Feb 24, 2025101.52101.6099.99100.58100.264,751,800
Feb 21, 2025105.18105.39100.52101.11100.792,565,500
Feb 20, 2025103.63104.22103.07103.97103.641,609,300
Feb 19, 2025103.80104.44102.94104.11103.782,401,200
Feb 18, 2025106.28106.28104.70105.48105.141,458,500
Feb 14, 2025106.69108.07106.38106.70106.361,554,800
Feb 13, 2025105.76106.12104.98105.99105.651,973,400
Feb 12, 2025103.97104.94103.27104.89104.553,300,500
Feb 11, 2025105.42106.93105.42106.45106.111,430,500
Feb 10, 2025105.82106.27105.28106.11105.771,731,500
Feb 7, 2025107.58107.72104.42104.89104.553,188,900
Feb 6, 2025108.05108.64106.86107.55107.201,929,900
Feb 5, 2025108.36108.48106.89107.65107.302,411,200
Feb 4, 2025105.71107.11105.43106.51106.171,458,600
Feb 3, 2025106.06106.75104.31105.69105.353,042,100
Jan 31, 2025110.48110.61108.29108.40108.052,152,500
Jan 30, 2025109.72111.86109.01110.93110.571,729,900
Jan 29, 2025110.45110.97108.32108.73108.382,860,200
Jan 28, 2025112.49112.49110.47110.60110.241,950,400
Jan 27, 2025110.45113.46110.45112.45112.092,777,100
Jan 24, 2025111.98111.99110.82111.17110.811,209,800
Jan 23, 2025111.14112.41110.68111.91111.551,020,500
Jan 22, 2025111.36111.76110.76111.53111.171,304,600
Jan 21, 2025112.10113.17111.23111.54111.182,190,700
Jan 17, 2025111.45111.97110.19110.67110.313,050,200
Jan 16, 2025109.15110.30108.33110.21109.861,639,900
Jan 15, 2025111.03111.39109.03109.38109.033,917,800
Jan 14, 2025106.12107.05105.46106.94106.602,704,400
Jan 13, 2025101.92103.93101.49103.88103.552,275,100
Jan 10, 2025103.74103.74102.25102.38102.051,975,700
Jan 8, 2025102.99104.53102.12104.44104.102,644,200
Jan 7, 2025104.83105.03102.90103.26102.931,981,100
Jan 6, 2025105.42106.77104.41104.68104.342,114,000
Jan 3, 2025104.07105.09103.48104.77104.432,088,400
Jan 2, 2025105.47106.19103.02103.48103.152,257,800
Dec 31, 2024104.93105.49104.30104.50104.161,543,600
Dec 30, 2024104.37104.96102.96104.50104.161,549,300
Dec 27, 2024105.64106.43104.43104.96104.621,153,300
Dec 26, 2024105.47106.51105.17106.24105.901,182,800
Dec 24, 2024105.64106.41105.11106.33105.99778,800
Dec 23, 2024 0.18 Dividend
Dec 23, 2024105.44105.87104.69105.77105.431,461,300
Dec 20, 2024104.47106.79104.19105.99105.472,256,800
Dec 19, 2024106.23107.24104.48104.65104.143,946,100
Dec 18, 2024112.47112.78106.95106.99106.473,500,700
Dec 17, 2024112.78113.59111.71111.93111.381,561,500
Dec 16, 2024114.30115.19113.16113.28112.731,852,000
Dec 13, 2024115.79115.90113.73114.38113.821,503,100
Dec 12, 2024116.93117.11115.95116.14115.571,744,100
Dec 11, 2024118.74119.00117.18117.25116.681,612,900
Dec 10, 2024118.54118.76116.60117.53116.951,988,600
Dec 9, 2024120.06120.65119.37119.94119.351,771,500
Dec 6, 2024120.35120.78118.60119.09118.511,302,100
Dec 5, 2024120.57120.75118.62118.71118.131,529,600
Dec 4, 2024121.57121.89120.04120.50119.911,167,300
Dec 3, 2024122.91123.35121.49122.28121.68978,600
Dec 2, 2024122.60123.17121.50122.54121.941,267,900
Nov 29, 2024123.45124.45122.74122.89122.29752,200
Nov 27, 2024123.66124.39122.33122.57121.97854,100
Nov 26, 2024124.23124.23121.82122.77122.171,575,000
Nov 25, 2024121.62126.09121.57125.16124.554,413,900
Nov 22, 2024118.80120.05118.63119.94119.351,995,400
Nov 21, 2024117.18118.85116.81117.91117.331,023,700
Nov 20, 2024116.30116.73115.51116.55115.981,150,500
Nov 19, 2024114.62115.71113.69115.40114.83986,000
Nov 18, 2024115.40116.39114.88115.46114.891,114,100
Nov 15, 2024116.20116.61115.33115.68115.111,488,100
Nov 14, 2024116.73118.06116.36116.72116.151,317,100
Nov 13, 2024117.83118.21116.20116.45115.882,041,000
Nov 12, 2024118.66119.11116.11116.16115.592,302,100
Nov 11, 2024119.70120.26119.02119.26118.681,279,000
Nov 8, 2024118.15119.50117.96118.75118.171,073,400
Nov 7, 2024117.57119.22117.34118.18117.602,216,700
Nov 6, 2024116.19117.87114.45117.48116.905,702,300
Nov 5, 2024115.50118.62115.26118.61118.031,822,100
Nov 4, 2024115.01117.90114.91115.83115.261,869,800
Nov 1, 2024115.46116.60114.45114.60114.041,553,500
Oct 31, 2024114.16115.19113.75114.21113.651,786,000
Oct 30, 2024114.49116.51114.04115.03114.472,206,600
Oct 29, 2024113.82115.29111.95115.27114.713,742,100
Oct 28, 2024117.64119.01117.37117.76117.181,423,600
Oct 25, 2024118.76119.24116.44116.54115.972,130,200
Oct 24, 2024118.15118.78117.34118.16117.581,639,200
Oct 23, 2024118.05119.28117.13117.88117.302,571,000
Oct 22, 2024120.20120.40118.32118.43117.852,867,100
Oct 21, 2024125.23125.33121.36121.61121.013,380,600
Oct 18, 2024125.13126.07124.45125.54124.931,502,800
Oct 17, 2024125.42125.72123.88124.37123.761,389,000
Oct 16, 2024124.76125.98124.46125.25124.641,178,500
Oct 15, 2024124.10125.51123.71123.80123.191,477,200
Oct 14, 2024121.55123.80121.10123.67123.061,173,200
Oct 11, 2024119.80121.86119.80121.30120.711,202,400
Oct 10, 2024120.44121.31119.82120.33119.741,559,300
Oct 9, 2024122.53122.81121.70122.29121.691,443,300
Oct 8, 2024121.94123.13120.98122.05121.451,527,800
Oct 7, 2024120.31121.47119.05121.33120.741,972,600
Oct 4, 2024123.57124.00119.67121.34120.753,875,100
Oct 3, 2024122.75123.60121.62122.96122.361,246,600
Oct 2, 2024123.24124.15121.93123.37122.771,112,500
Oct 1, 2024124.51125.11122.54124.31123.701,752,200
Sep 30, 2024123.73124.70122.91124.56123.951,186,500
Sep 27, 2024123.83125.48123.14124.27123.662,695,500
Sep 26, 2024122.98123.57121.92122.44121.841,343,900
Sep 25, 2024122.63122.70121.12121.35120.761,633,800
Sep 24, 2024123.43124.17122.48123.21122.611,677,300
Sep 23, 2024 0.13 Dividend
Sep 23, 2024123.29124.26122.16123.36122.761,485,400
Sep 20, 2024123.34123.87121.99122.23121.512,910,900
Sep 19, 2024125.01125.20122.56124.99124.252,488,100
Sep 18, 2024122.10124.84120.51121.64120.922,413,500
Sep 17, 2024121.50122.37120.30121.87121.151,804,800
Sep 16, 2024120.30121.14118.77120.46119.751,600,500
Sep 13, 2024117.44120.07117.38119.53118.822,240,600
Sep 12, 2024113.68116.15113.30115.71115.021,701,900
Sep 11, 2024112.68113.39109.78113.25112.581,827,300
Sep 10, 2024113.14113.46111.77113.02112.351,261,700
Sep 9, 2024112.77113.81111.94112.44111.771,430,900
Sep 6, 2024112.35114.73112.02112.22111.562,290,000
Sep 5, 2024112.87113.56111.66112.11111.45925,200
Sep 4, 2024113.04113.61111.48112.97112.301,601,100
Sep 3, 2024116.95117.96112.81113.40112.732,199,400
Aug 30, 2024116.87117.52115.08117.39116.691,650,400
Aug 29, 2024116.94117.28115.10115.90115.211,424,400
Aug 28, 2024116.42117.08115.51116.04115.351,477,000
Aug 27, 2024117.04117.41116.15116.89116.201,507,400
Aug 26, 2024120.15120.32118.02118.09117.391,849,300
Aug 23, 2024115.33119.35115.00119.22118.512,520,800
Aug 22, 2024114.66115.20113.59114.32113.641,029,000
Aug 21, 2024112.73114.98112.57114.79114.112,116,100
Aug 20, 2024112.30113.13111.18111.56110.90932,100
Aug 19, 2024110.84112.42110.51112.30111.631,474,900
Aug 16, 2024110.50112.12109.95110.17109.521,111,700
Aug 15, 2024111.15111.72109.43110.97110.311,761,000
Aug 14, 2024110.08110.56108.52109.02108.371,081,000
Aug 13, 2024108.16109.75107.65109.43108.781,656,600
Aug 12, 2024108.11108.13106.39107.15106.521,035,000
Aug 9, 2024108.01108.63106.96107.98107.341,235,500
Aug 8, 2024106.73108.02105.82107.58106.941,520,100
Aug 7, 2024110.49111.32105.56105.65105.022,779,500
Aug 6, 2024107.21110.52105.67108.51107.872,568,600
Aug 5, 2024105.28109.66104.17107.85107.213,945,200
Aug 2, 2024110.80112.15109.11111.25110.593,483,900
Aug 1, 2024118.56119.30113.20114.38113.704,097,800
Jul 31, 2024119.32121.23117.44118.19117.493,033,900
Jul 30, 2024118.02119.05116.86118.17117.472,021,700
Jul 29, 2024117.43117.86116.12117.39116.692,157,600
Jul 26, 2024115.27118.25115.11116.89116.203,240,900
Jul 25, 2024111.64115.43110.93113.10112.432,156,000
Jul 24, 2024113.72114.99111.22111.23110.571,686,500
Jul 23, 2024113.12115.06112.57114.52113.841,458,800
Jul 22, 2024112.80114.16111.01114.11113.431,571,700
Jul 19, 2024112.47113.42111.64112.08111.421,242,100
Jul 18, 2024112.89117.17112.15112.53111.863,398,100
Jul 17, 2024113.75114.91112.21112.22111.562,557,000
Jul 16, 2024110.17115.18110.17115.00114.324,798,800
Jul 15, 2024109.28110.55108.53108.74108.101,982,000
Jul 12, 2024107.80109.91107.66108.56107.923,822,000
Jul 11, 2024103.27107.14103.27106.71106.085,934,800
Jul 10, 202498.96100.8498.96100.78100.182,398,000
Jul 9, 202498.8199.8998.5598.5998.011,224,700
Jul 8, 202498.6499.7498.3499.2798.681,673,600
Jul 5, 202498.8798.9897.4097.9697.381,642,800
Jul 3, 202498.5399.8998.3098.7698.181,573,700
Jul 2, 202497.7598.5197.5098.4397.852,383,000
Jul 1, 2024101.46101.6998.4998.5297.942,338,000
Jun 28, 2024101.31102.29100.37101.08100.481,583,400
Jun 27, 2024101.02101.20100.35100.99100.391,389,800
Jun 26, 2024100.53101.10100.17100.77100.172,054,300
Jun 25, 2024103.73103.73100.24100.95100.352,957,000
Jun 24, 2024 0.15 Dividend
Jun 24, 2024103.12104.61102.57103.90103.281,879,100
Jun 21, 2024102.97103.16101.30102.90102.142,855,500
Jun 20, 2024104.24104.87102.68103.15102.392,470,100
Jun 18, 2024104.45104.85103.72104.68103.911,487,800
Jun 17, 2024103.56104.89103.16104.75103.983,127,400
Jun 14, 2024104.41104.56102.80103.99103.232,148,400
Jun 13, 2024105.37105.93104.32105.73104.951,979,700
Jun 12, 2024104.88107.11104.79105.36104.594,711,700
Jun 11, 2024102.01102.06100.68101.75101.001,599,600
Jun 10, 2024101.06102.61100.67102.58101.831,561,200
Jun 7, 2024101.49102.24100.61101.71100.961,823,300
Jun 6, 2024103.54104.08102.42102.80102.053,185,300
Jun 5, 2024102.40104.04101.84104.03103.272,154,400
Jun 4, 2024103.35103.68101.73101.85101.102,086,200
Jun 3, 2024105.82105.84103.26104.05103.292,590,400
May 31, 2024104.45105.33103.31105.30104.532,424,300
May 30, 2024102.74104.18102.50103.92103.162,145,000
May 29, 2024102.49103.02101.92102.16101.412,182,100
May 28, 2024105.22105.66103.28103.67102.912,321,400
May 24, 2024104.70105.31104.16105.15104.381,105,200
May 23, 2024105.23105.42103.62103.88103.122,310,300
May 22, 2024107.08107.28104.28104.70103.933,178,400
May 21, 2024107.13107.25106.19107.15106.361,657,400
May 20, 2024107.66108.03107.01107.29106.501,459,000
May 17, 2024107.10107.38106.69107.17106.381,388,500
May 16, 2024109.57109.84106.97107.02106.232,855,700
May 15, 2024108.94110.09108.94110.00109.193,476,400
May 14, 2024107.15107.67106.80107.47106.681,885,200
May 13, 2024108.12108.38106.49106.55105.771,699,300
May 10, 2024107.60108.05107.20107.51106.721,488,600
May 9, 2024105.61107.64105.52107.59106.802,043,100
May 8, 2024105.09105.67104.83105.42104.651,687,300
May 7, 2024106.86107.15105.77105.77104.992,132,800
May 6, 2024106.20106.98105.81106.86106.082,046,700
May 3, 2024105.53107.56105.18105.22104.453,085,300
May 2, 2024103.34103.79101.35103.53102.772,751,900
May 1, 2024102.45104.59101.37102.19101.443,610,100
Apr 30, 2024103.94104.73102.60102.61101.862,380,400
Apr 29, 2024104.18104.91103.90104.48103.711,811,100
Apr 26, 2024102.91104.44102.91103.72102.961,897,100
Apr 25, 2024101.35102.7899.82102.47101.723,829,200
Apr 24, 2024103.54104.68101.67102.63101.882,592,800
Apr 23, 2024101.46103.80100.90103.62102.863,668,400
Apr 22, 2024100.72101.80100.08100.93100.192,158,300
Apr 19, 2024100.42101.5799.58100.1699.422,820,600
Apr 18, 2024102.13102.82100.55100.7099.963,790,600
Apr 17, 2024102.44102.51100.46100.78100.042,926,400
Apr 16, 2024102.16102.16100.35101.56100.813,971,500
Apr 15, 2024104.94105.47102.56102.88102.122,885,100
Apr 12, 2024104.17104.54103.55104.24103.472,655,400
Apr 11, 2024104.78105.29104.20104.80104.033,005,800
Apr 10, 2024105.16106.02104.11104.38103.616,050,000
Apr 9, 2024108.96109.09106.78108.40107.602,074,400
Apr 8, 2024108.93109.31108.12108.51107.711,488,400
Apr 5, 2024107.21108.86107.21108.59107.792,684,000
Apr 4, 2024109.81110.39106.78107.09106.302,189,500
Apr 3, 2024107.44109.03107.30108.63107.832,129,700
Apr 2, 2024108.89108.90107.10107.86107.074,372,800

Related Tickers

BBP Virtus LifeSci Biotech Products ETF
57.94
+1.99%
 
INCO Columbia India Consumer ETF
60.70
+1.80%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
334.96
+1.79%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
86.95
+1.78%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.02
+1.68%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
202.84
+1.66%
 
SPHB Invesco S&P 500 High Beta ETF
79.97
+1.59%
 
IWP iShares Russell Mid-Cap Growth ETF
120.26
+1.45%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
63.34
+1.41%
 
XMMO Invesco S&P MidCap Momentum ETF
116.60
+1.34%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
142.32
+1.32%
 
CIBR First Trust NASDAQ Cybersecurity ETF
64.37
+1.34%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
154.00
+1.13%
 
BLOK Amplify Transformational Data Sharing ETF
38.48
+1.29%
 
QLD ProShares Ultra QQQ
91.51
+1.37%
 
PAVE Global X U.S. Infrastructure Development ETF
38.43
+1.16%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
140.85
+1.18%
 
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
87.75
+1.15%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.40
+1.15%
 
VB Vanguard Small-Cap Index Fund ETF Shares
225.10
+1.18%
 
BLCN Siren Nasdaq NexGen Economy ETF
19.67
+2.43%
 
UTES Virtus Reaves Utilities ETF
66.08
+1.12%
 
PKB Invesco Building & Construction ETF
68.74
+1.09%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
69.84
+1.08%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.79
+1.07%
 
XSD SPDR S&P Semiconductor ETF
203.73
+1.07%
 
EZM WisdomTree U.S. MidCap Earnings Fund
60.34
+1.05%
 
EWM iShares MSCI Malaysia ETF
23.27
+1.04%
 
PPA Invesco Aerospace & Defense ETF
118.52
+1.04%
 
SMIN iShares MSCI India Small-Cap ETF
69.00
+1.04%
 
USCI United States Commodity Index Fund, LP
73.91
+1.03%
 
MTUM iShares MSCI USA Momentum Factor ETF
205.62
+1.02%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
188.55
+0.95%
 
QGRO American Century U.S. Quality Growth ETF
95.28
+1.04%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
72.56
+0.93%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.54
+0.96%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
79.77
+0.97%
 
EPI WisdomTree India Earnings Fund
43.92
+0.95%
 
USAI Pacer American Energy Independence ETF
41.65
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.17
+0.95%
 
PSC Principal U.S. Small-Cap ETF
49.12
+1.06%
 
SPMO Invesco S&P 500 Momentum ETF
94.11
+1.00%
 
ROBO Robo Global Robotics and Automation Index ETF
51.94
+0.91%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.35
+0.91%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
38.26
+0.90%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.20
+0.87%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.71
+0.82%
 
XMHQ Invesco S&P MidCap Quality ETF
93.56
+1.06%
 
IWR iShares Russell Mid-Cap ETF
86.09
+0.86%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
70.53
+0.86%
 
EWD iShares MSCI Sweden ETF
42.61
+0.85%
 
FTEC Fidelity MSCI Information Technology Index ETF
163.97
+0.84%
 
KCE SPDR S&P Capital Markets ETF
128.30
+0.84%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
120.96
+0.76%
 
RTH VanEck Retail ETF
228.30
+0.82%
 
ESPO VanEck Video Gaming and eSports ETF
88.49
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
106.26
+0.81%
 
THD iShares MSCI Thailand ETF
52.35
+0.75%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.95
+1.05%
 
VGT Vanguard Information Technology Index Fund ETF Shares
551.26
+0.79%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.44
+0.77%
 
VFMF Vanguard U.S. Multifactor ETF Shares
127.74
+0.77%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
60.08
+1.03%
 
IFRA iShares U.S. Infrastructure ETF
45.60
+0.77%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
114.78
+0.76%
 
IUSG iShares Core S&P U.S. Growth ETF
129.26
+0.79%
 
IYW iShares U.S. Technology ETF
142.94
+0.76%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.48
+0.72%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
115.15
+0.73%
 
FLTW Franklin FTSE Taiwan ETF
44.21
+0.72%
 
QTUM Defiance Quantum ETF
75.43
+0.72%
 
MGK Vanguard Mega Cap Growth Index Fund
313.37
+0.65%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
339.38
+0.72%
 
IWF iShares Russell 1000 Growth ETF
366.59
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
109.44
+0.71%
 
VUG Vanguard Growth Index Fund ETF Shares
376.95
+0.74%
 
EWT iShares MSCI Taiwan ETF
48.53
+0.68%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.81
+0.70%
 
IVW iShares S&P 500 Growth ETF
94.17
+0.72%
 
PKW Invesco BuyBack Achievers ETF
114.04
+0.74%
 
PSP Invesco Global Listed Private Equity ETF
65.10
+0.70%
 
BOUT Innovator IBD Breakout Opportunities ETF
36.53
+0.69%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
247.94
+0.69%
 
IGM iShares Expanded Tech Sector ETF
92.20
+0.69%
 
ENFR Alerian Energy Infrastructure ETF
33.30
+0.68%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.07
+0.83%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
29.60
+0.61%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
81.53
+0.72%
 
IEDI iShares U.S. Consumer Focused ETF
51.69
+0.67%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.37
+0.67%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.91
+0.59%
 
RWL Invesco S&P 500 Revenue ETF
100.05
+0.66%
 
XLK The Technology Select Sector SPDR Fund
209.40
+0.68%
 
LRGF iShares U.S. Equity Factor ETF
58.48
+0.66%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
261.24
+0.68%
 
SMH VanEck Semiconductor ETF
213.93
+0.68%
 
FV First Trust Dorsey Wright Focus 5 ETF
55.50
+0.65%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.49
+0.65%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
242.46
+0.65%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.