3.1200
-0.0500
(-1.58%)
At close: January 13 at 4:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XGN250117C00002500 | 1/3/2025 1:52 PM | 2.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| XGN250117C00005000 | 1/10/2025 10:54 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| XGN250117C00007500 | 1/10/2025 9:47 AM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XGN250117P00002500 | 1/6/2025 9:32 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| XGN250117P00005000 | 8/19/2024 9:32 AM | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
MDXH MDxHealth SA
2.0000
+1.01%
APDN Applied DNA Sciences, Inc.
0.1934
-2.18%
PFGTF Pacific Edge Limited
0.0614
-50.12%
PMDI Psychemedics Corporation
1.7500
-0.57%
BIAF bioAffinity Technologies, Inc.
0.7547
-6.83%
BNR Burning Rock Biotech Limited
6.55
+1.39%
CDNA CareDx, Inc
25.07
+6.09%
PSNL Personalis, Inc.
5.35
-4.29%
STRR Star Equity Holdings, Inc.
2.1900
-0.90%
RVTY Revvity, Inc.
122.70
+7.74%