Cboe US - Delayed Quote USD
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
At close: December 13 at 4:00:00 PM EST
After hours: December 13 at 7:40:31 PM EST
Loading Chart for XDTE
DELL
- Previous Close
53.10 - Open
53.30 - Bid 53.00 x 1000
- Ask 53.84 x 2200
- Day's Range
52.97 - 53.31 - 52 Week Range
48.15 - 53.78 - Volume
163,588 - Avg. Volume
171,118 - Net Assets --
- NAV 52.42
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.95%
The fund seeks to achieve its investment objectives through the use of a covered call strategy that combines a long position in the S&P 500 Index (“SPX”) with a short position in SPX call options. The fund’s short position consists of SPX call options having zero days to expiration, known as “0DTE” options, when sold by the fund. The fund is non-diversified.
Roundhill Investments
Fund Family
Large Blend
Fund Category
--
Net Assets
2024-03-06
Inception Date
Performance Overview: XDTE
View MoreTrailing returns as of 3/12/2024. Category is Large Blend.
People Also Watch
QDTE Roundhill Innovation-100 0DTE Covered Call Strategy ETF
43.42
+0.81%
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF
43.63
-0.48%
YMAX YieldMax Universe Fund of Option Income ETFs
18.18
-0.38%
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
20.00
-0.50%
FEPI REX FANG & Innovation Equity Premium Income ETF
52.20
+0.13%
SPYT Tidal Trust II Defiance S&P 500
19.97
-0.05%
ULTY YieldMax Ultra Option Income Strategy ETF
9.37
+0.32%
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF
31.74
-0.47%
YBTC Roundhill Bitcoin Covered Call Strategy ETF
55.35
+1.43%
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
33.03
+0.33%
AIPI REX AI Equity Premium Income ETF
51.84
+0.08%
MSTY Yieldmax MSTR Option Income Strategy ETF
37.58
+3.64%
AMZY YieldMax AMZN Option Income Strategy ETF
20.23
-0.54%
QQQI NEOS NASDAQ-100(R) High Income ETF
53.90
+0.43%
SVOL Simplify Volatility Premium ETF
21.73
-0.18%
CONY YieldMax COIN Option Income Strategy ETF
15.68
-0.44%
Recent News: XDTE
View MoreResearch Reports: XDTE
View MoreRelated Tickers
QTUM Defiance Quantum ETF
77.64
+4.23%
SOXX iShares Semiconductor ETF
223.30
+2.79%
SMH VanEck Semiconductor ETF
249.49
+2.51%
IETC iShares U.S. Tech Independence Focused ETF
87.43
+2.14%
FTXL First Trust Nasdaq Semiconductor ETF
90.16
+2.14%
XSD SPDR S&P Semiconductor ETF
262.73
+2.04%
PSI Invesco Semiconductors ETF
59.83
+1.97%
EWW iShares MSCI Mexico ETF
52.43
+1.87%
QLD ProShares Ultra QQQ
116.88
+1.48%
TUR iShares MSCI Turkey ETF
37.71
+1.18%
MTUM iShares MSCI USA Momentum Factor ETF
214.29
+1.18%
SPMO Invesco S&P 500 Momentum ETF
97.77
+1.10%
EWT iShares MSCI Taiwan ETF
54.65
+1.09%
FLTW Franklin FTSE Taiwan ETF
48.84
+1.08%
IAK iShares U.S. Insurance ETF
130.10
+1.03%
XAR SPDR S&P Aerospace & Defense ETF
168.31
+1.01%
SPHQ Invesco S&P 500 Quality ETF
69.32
+1.01%
EQIN Columbia U.S. Equity Income ETF
47.05
+0.96%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
131.87
+0.90%
IXN iShares Global Tech ETF
86.85
+0.87%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.62
+0.78%
QQQ Invesco QQQ Trust
530.53
+0.77%
INCO Columbia India Consumer ETF
68.23
+0.73%
FEZ SPDR EURO STOXX 50 ETF
49.89
+0.63%
PFM Invesco Dividend Achievers ETF
47.40
+0.62%
AADR AdvisorShares Dorsey Wright ADR ETF
70.55
+0.59%
EMXC iShares MSCI Emerging Markets ex China ETF
58.63
+0.57%
XCEM Columbia EM Core ex-China ETF
31.57
+0.54%
EWM iShares MSCI Malaysia ETF
24.77
+0.53%
YLDE ClearBridge Dividend Strategy ESG ETF
52.35
+0.52%
VGT Vanguard Information Technology Index Fund ETF Shares
640.43
+0.47%
FTEC Fidelity MSCI Information Technology Index ETF
190.53
+0.47%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.50
+0.45%
XLK The Technology Select Sector SPDR Fund
239.05
+0.43%
MGV Vanguard Mega Cap Value Index Fund
128.76
+0.42%
XLY The Consumer Discretionary Select Sector SPDR Fund
235.49
+0.40%
BLOK Amplify Transformational Data Sharing ETF
51.18
+0.39%
FDVV Fidelity High Dividend ETF
51.48
+0.39%
IHF iShares U.S. Healthcare Providers ETF
50.11
+0.38%
IDOG ALPS International Sector Dividend Dogs ETF
29.61
+0.37%
FLEU Franklin FTSE Eurozone ETF
25.06
+0.37%
DGRO iShares Core Dividend Growth ETF
63.38
+0.36%
AIA iShares Asia 50 ETF
71.00
+0.35%
RNEM First Trust Emerging Markets Equity Select ETF
51.21
+0.34%
USMC Principal U.S. Mega-Cap ETF
61.34
+0.33%
IGM iShares Expanded Tech Sector ETF
105.42
+0.31%
SCHG Schwab U.S. Large-Cap Growth ETF
28.76
+0.31%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
394.97
+0.31%
USCI United States Commodity Index Fund, LP
66.56
+0.31%
TMFC Motley Fool 100 Index ETF
61.91
+0.30%
PY Principal Value ETF
51.22
+0.30%
RINF ProShares Inflation Expectations ETF
33.23
+0.29%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.10
+0.29%
SMIN iShares MSCI India Small-Cap ETF
84.05
+0.27%
IDMO Invesco S&P International Developed Momentum ETF
42.66
+0.26%
EPI WisdomTree India Earnings Fund
47.70
+0.25%
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.25%
POCT Innovator U.S. Equity Power Buffer ETF October
39.97
+0.23%
XLG Invesco S&P 500 Top 50 ETF
51.15
+0.22%
VTV Vanguard Value Index Fund ETF Shares
175.06
+0.21%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
376.44
+0.20%
FDRR Fidelity Dividend ETF for Rising Rates
53.01
+0.20%
SPYG SPDR Portfolio S&P 500 Growth ETF
90.40
+0.20%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
102.50
+0.20%
IWY iShares Russell Top 200 Growth ETF
241.49
+0.20%
FDEM Fidelity Emerging Markets Multifactor ETF
26.25
+0.19%
KIE SPDR S&P Insurance ETF
58.40
+0.19%
IWF iShares Russell 1000 Growth ETF
414.04
+0.19%
ONEQ Fidelity Nasdaq Composite Index ETF
78.69
+0.18%
DRSK Aptus Defined Risk ETF
28.12
+0.18%
IOO iShares Global 100 ETF
102.87
+0.18%
PPA Invesco Aerospace & Defense ETF
117.58
+0.17%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.55
+0.17%
JDIV JPMorgan Dividend Leaders ETF
47.58
+0.16%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.12
+0.15%
FDMO Fidelity Momentum Factor ETF
72.26
+0.14%
GMF SPDR S&P Emerging Asia Pacific ETF
119.95
+0.14%
ESGG FlexShares STOXX Global ESG Select Index Fund
174.41
+0.14%
JVAL JPMorgan U.S. Value Factor ETF
44.98
+0.13%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.72
+0.13%
OEF iShares S&P 100 ETF
296.02
+0.13%
MGC Vanguard Mega Cap Index Fund
218.95
+0.12%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.99
+0.12%
FYLD Cambria Foreign Shareholder Yield ETF
25.98
+0.12%
HEDJ WisdomTree Europe Hedged Equity Fund
44.79
+0.11%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.81
+0.10%
BLCN Siren Nasdaq NexGen Economy ETF
29.04
+0.10%
EZA iShares MSCI South Africa ETF
49.02
+0.10%
FTLS First Trust Long/Short Equity ETF
66.90
+0.10%
FCEF First Trust Income Opportunity ETF
22.10
+0.09%
YYY Amplify High Income ETF
12.07
+0.08%
EWD iShares MSCI Sweden ETF
38.96
+0.08%
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.98
+0.08%
SUSA iShares MSCI USA ESG Select ETF
126.01
+0.07%
IWL iShares Russell Top 200 ETF
149.07
+0.07%
ROAM Hartford Multifactor Emerging Markets ETF
24.13
+0.06%
XLU The Utilities Select Sector SPDR Fund
77.64
+0.06%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.48
+0.06%
FLBL Franklin Senior Loan ETF
24.23
+0.06%
VNLA Janus Henderson Short Duration Income ETF
49.03
+0.06%