Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

XDC Network USD (XDC-USD)

0.07
+0.00
+(6.26%)
As of 2:05:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0673970.0675180.0661150.0662930.06629356,004,504
Apr 8, 20250.0670950.0681770.0614100.0629160.06291649,296,095
Apr 7, 20250.0655650.0675240.0601260.0670950.06709579,309,052
Apr 6, 20250.0687510.0715110.0648210.0655650.06556547,310,751
Apr 5, 20250.0685400.0687510.0673320.0687510.06875128,654,706
Apr 4, 20250.0657630.0685790.0657620.0685400.06854040,149,435
Apr 3, 20250.0650230.0673650.0644340.0657630.06576337,274,325
Apr 2, 20250.0692880.0692900.0647330.0650230.06502339,512,263
Apr 1, 20250.0681650.0695380.0672560.0692880.06928822,542,922
Mar 31, 20250.0679450.0696950.0669430.0681650.06816532,289,668
Mar 30, 20250.0684130.0686740.0660560.0679460.06794614,017,727
Mar 29, 20250.0698060.0699080.0679170.0684130.0684138,798,178
Mar 28, 20250.0711400.0711540.0685360.0698060.06980623,523,665
Mar 27, 20250.0716260.0718950.0706380.0711400.07114024,600,439
Mar 26, 20250.0742600.0742600.0715690.0716260.07162618,738,808
Mar 25, 20250.0746320.0754690.0734240.0742600.07426017,428,500
Mar 24, 20250.0702170.0758650.0701820.0746320.07463225,435,744
Mar 23, 20250.0728590.0731470.0695500.0702170.07021729,390,102
Mar 22, 20250.0727160.0736420.0720550.0728590.07285922,843,693
Mar 21, 20250.0712900.0758070.0711700.0727160.07271638,514,246
Mar 20, 20250.0718190.0724980.0702470.0712900.07129035,395,956
Mar 19, 20250.0666980.0718510.0664250.0718200.07182038,504,419
Mar 18, 20250.0681370.0681370.0662210.0666980.06669830,513,597
Mar 17, 20250.0671810.0685020.0671530.0681370.06813727,120,046
Mar 16, 20250.0679310.0682800.0669590.0671820.06718224,961,705
Mar 15, 20250.0678230.0690460.0670220.0679310.06793124,015,914
Mar 14, 20250.0664510.0694400.0664100.0678250.06782534,710,001
Mar 13, 20250.0672610.0680630.0657470.0664510.06645142,637,754
Mar 12, 20250.0695340.0695850.0653520.0672610.06726133,738,906
Mar 11, 20250.0672770.0704170.0642310.0695340.06953442,278,672
Mar 10, 20250.0685580.0729180.0668600.0672700.06727043,108,869
Mar 9, 20250.0754270.0755830.0683850.0685580.06855828,993,389
Mar 8, 20250.0761510.0768990.0721030.0754270.07542731,461,159
Mar 7, 20250.0732220.0786450.0711690.0761510.07615139,117,766
Mar 6, 20250.0749420.0762700.0727010.0732220.07322229,613,329
Mar 5, 20250.0751830.0770250.0739680.0749420.07494231,848,357
Mar 4, 20250.0761240.0764540.0712720.0751830.07518335,665,999
Mar 3, 20250.0836980.0839870.0744510.0761240.07612439,998,239
Mar 2, 20250.0802000.0884310.0799930.0836980.08369844,301,707
Mar 1, 20250.0801180.0822880.0793810.0802000.08020033,633,957
Feb 28, 20250.0813290.0820980.0750370.0801180.08011843,486,205
Feb 27, 20250.0816910.0834130.0793810.0813290.08132937,057,445
Feb 26, 20250.0789630.0933600.0789620.0817000.08170049,984,149
Feb 25, 20250.0785760.0789720.0730400.0789630.07896336,109,620
Feb 24, 20250.0850040.0854390.0785760.0785760.07857628,899,622
Feb 23, 20250.0870170.0871990.0827980.0850040.08500428,141,928
Feb 22, 20250.0853740.0871350.0852000.0870170.08701731,623,862
Feb 21, 20250.0895300.0898800.0842040.0853740.08537436,680,249
Feb 20, 20250.0897580.0902510.0876350.0895280.08952833,613,817
Feb 19, 20250.0901550.0909690.0876310.0897580.08975835,245,749
Feb 18, 20250.0942980.0954070.0876290.0901550.09015540,719,246
Feb 17, 20250.0981740.0992450.0937100.0942980.09429834,750,527
Feb 16, 20250.0996270.1003760.0971260.0981690.09816918,617,681
Feb 15, 20250.0990770.1035130.0974630.0996380.09963826,615,960
Feb 14, 20250.0943850.0999510.0924820.0990770.09907729,745,936
Feb 13, 20250.0935040.0965930.0919070.0943850.09438544,763,198
Feb 12, 20250.0904450.0945730.0895640.0935050.09350541,054,998
Feb 11, 20250.0889160.0974630.0884650.0904450.09044587,109,096
Feb 10, 20250.0894150.0924910.0852640.0888840.08888474,799,507
Feb 9, 20250.0886340.0937750.0884160.0894150.08941527,324,403
Feb 8, 20250.0921010.0944980.0871370.0886340.08863439,470,271
Feb 7, 20250.0878220.0938430.0869120.0921010.09210145,087,536
Feb 6, 20250.0895700.0932150.0849380.0878220.08782244,930,328
Feb 5, 20250.0938010.1009880.0860740.0895700.08957060,491,951
Feb 4, 20250.1005220.1036090.0906530.0938020.09380259,434,405
Feb 3, 20250.0949140.1017050.0639910.1005220.10052284,141,984
Feb 2, 20250.1016280.1088540.0885760.0949130.09491367,554,599
Feb 1, 20250.1075420.1077100.0999020.1016280.10162849,499,831
Jan 31, 20250.1110630.1146560.1058210.1075440.10754446,627,137
Jan 30, 20250.1077000.1152870.1073650.1110630.11106350,151,686
Jan 29, 20250.1093770.1132910.1021880.1076950.10769559,770,154
Jan 28, 20250.1068930.1214990.1066090.1093770.10937769,883,339
Jan 27, 20250.1023080.1069360.0955130.1068480.10684880,118,591
Jan 26, 20250.1106790.1143450.1023100.1023100.10231060,617,189
Jan 25, 20250.1123910.1173740.1106660.1106780.11067852,164,767
Jan 24, 20250.1164820.1179920.1103890.1123910.11239165,629,214
Jan 23, 20250.1292960.1320930.1125660.1164810.11648174,227,904
Jan 22, 20250.1158570.1292430.1104310.1292430.12924358,391,859
Jan 21, 20250.1212560.1237080.1122660.1158570.11585767,656,212
Jan 20, 20250.1251500.1351900.1184030.1212570.12125789,147,079
Jan 19, 20250.1356550.1422180.1249570.1251500.12515088,466,285
Jan 18, 20250.1418150.1459720.1252430.1356550.135655103,356,563
Jan 17, 20250.1391300.1482020.1333060.1418150.141815104,721,487
Jan 16, 20250.1354490.1559440.1284670.1391300.139130147,667,839
Jan 15, 20250.1103720.1378760.1092990.1354470.135447146,126,743
Jan 14, 20250.1005300.1108950.0971730.1103720.11037262,389,443
Jan 13, 20250.1005370.1024100.0913860.1005300.10053058,806,982
Jan 12, 20250.1012100.1016640.0997690.1005370.10053740,654,455
Jan 11, 20250.0952520.1027080.0951420.1012100.10121054,289,566
Jan 10, 20250.0883610.0988570.0883610.0952520.09525256,601,424
Jan 9, 20250.0949910.0974970.0879380.0883620.08836256,700,763
Jan 8, 20250.0934800.0953470.0879470.0949910.09499163,103,463
Jan 7, 20250.1034320.1040740.0870300.0934800.09348078,328,558
Jan 6, 20250.0964940.1051650.0935420.1034330.10343363,282,889
Jan 5, 20250.0924200.0982810.0878290.0964940.09649475,622,590
Jan 4, 20250.0840470.0924220.0840470.0924200.09242047,470,675
Jan 3, 20250.0831840.0853820.0819530.0840470.08404736,127,464
Jan 2, 20250.0827220.0881490.0804520.0831840.08318447,439,928
Jan 1, 20250.0703290.0827220.0699300.0827220.08272240,221,978
Dec 31, 20240.0700030.0751000.0688000.0703290.07032937,805,779
Dec 30, 20240.0716840.0737730.0681530.0700030.07000331,273,248
Dec 29, 20240.0754600.0759070.0706450.0716840.07168431,893,138
Dec 28, 20240.0699680.0754600.0699680.0754600.07546029,087,612
Dec 27, 20240.0766840.0781410.0698530.0699680.06996831,977,710
Dec 26, 20240.0829350.0833820.0759760.0766850.07668528,294,636
Dec 25, 20240.0832060.0841080.0806360.0829350.08293529,183,465
Dec 24, 20240.0848310.0877710.0813000.0832060.08320638,239,545
Dec 23, 20240.0761410.0852710.0737420.0848310.08483146,189,539
Dec 22, 20240.0746720.0791560.0713970.0761410.07614133,484,287
Dec 21, 20240.0741030.0801900.0740210.0746720.07467232,340,986
Dec 20, 20240.0706530.0741030.0642920.0741030.07410339,583,400
Dec 19, 20240.0719970.0766710.0680440.0706530.07065339,418,981
Dec 18, 20240.0806690.0813630.0706930.0719970.07199734,372,342
Dec 17, 20240.0824390.0828150.0780120.0806730.08067338,135,424
Dec 16, 20240.0837240.0846280.0782050.0824390.08243940,640,080
Dec 15, 20240.0796010.0849300.0782070.0837240.08372436,667,762
Dec 14, 20240.0837350.0842410.0784420.0796010.07960131,702,495
Dec 13, 20240.0848140.0883800.0825690.0837350.08373542,238,022
Dec 12, 20240.0880810.0927670.0841080.0848140.08481440,464,867
Dec 11, 20240.0919760.1020980.0873230.0880810.08808165,353,259
Dec 10, 20240.0786250.0928650.0772720.0919760.09197664,632,078
Dec 9, 20240.0920800.0926870.0767920.0786260.07862662,687,981
Dec 8, 20240.0955190.0968100.0910770.0920800.09208051,287,675
Dec 7, 20240.0978080.1064330.0904600.0928430.09284389,053,258
Dec 6, 20240.0743710.1016050.0738370.0978080.097808117,392,593
Dec 5, 20240.0711110.0773000.0690640.0746810.07468150,856,105
Dec 4, 20240.0819430.0820950.0703130.0711110.07111154,054,239
Dec 3, 20240.0815460.0872540.0747280.0819430.08194371,232,806
Dec 2, 20240.0679340.0815460.0667880.0815460.08154699,543,662
Dec 1, 20240.0614280.0680240.0581630.0679340.06793450,636,229
Nov 30, 20240.0619130.0623160.0572550.0614280.06142840,046,626
Nov 29, 20240.0555270.0628610.0541940.0619130.06191339,182,238
Nov 28, 20240.0562480.0565900.0547430.0555270.05552725,122,754
Nov 27, 20240.0570660.0575900.0555710.0562480.05624830,820,225
Nov 26, 20240.0548210.0600160.0515410.0570660.05706641,728,002
Nov 25, 20240.0551860.0556770.0504440.0548220.05482241,588,214
Nov 24, 20240.0546090.0633720.0511690.0551860.05518653,995,621
Nov 23, 20240.0490080.0644660.0475170.0546090.05460950,401,334
Nov 22, 20240.0418600.0582860.0418560.0490080.04900848,558,384
Nov 21, 20240.0420160.0425960.0415480.0418590.04185919,245,770
Nov 20, 20240.0416890.0420260.0407610.0420150.04201517,901,298
Nov 19, 20240.0439120.0461180.0410650.0416890.04168925,443,044
Nov 18, 20240.0419700.0439780.0408220.0439120.04391225,028,203
Nov 17, 20240.0472190.0477290.0419570.0419700.04197024,581,321
Nov 16, 20240.0307920.0516530.0307770.0472190.04721949,590,628
Nov 15, 20240.0298820.0305080.0292990.0304860.03048616,267,062
Nov 14, 20240.0306590.0307590.0298770.0298820.02988215,514,966
Nov 13, 20240.0309980.0311370.0305820.0306590.03065915,737,954
Nov 12, 20240.0304200.0310600.0302620.0309980.03099814,484,243
Nov 11, 20240.0300950.0305800.0300280.0304200.0304208,932,817
Nov 10, 20240.0292450.0301820.0291390.0300950.03009510,770,645
Nov 9, 20240.0291560.0294210.0290510.0292450.02924510,744,773
Nov 8, 20240.0287110.0291690.0286770.0291560.02915610,703,247
Nov 7, 20240.0281240.0288430.0281210.0287110.0287119,643,369
Nov 6, 20240.0264900.0281240.0264750.0281240.02812411,566,051
Nov 5, 20240.0267590.0267650.0264090.0264900.02649011,696,238
Nov 4, 20240.0268800.0269250.0266300.0267590.0267599,267,537
Nov 3, 20240.0269720.0270080.0267450.0268800.02688011,597,428
Nov 2, 20240.0270380.0270650.0268770.0269720.0269728,537,625
Nov 1, 20240.0273500.0273580.0269640.0270380.02703810,671,853
Oct 31, 20240.0278190.0278240.0273500.0273500.02735010,722,572
Oct 30, 20240.0280640.0280960.0278190.0278190.0278199,342,735
Oct 29, 20240.0277000.0281510.0275150.0280640.02806410,495,334
Oct 28, 20240.0273270.0278260.0271230.0277000.02770012,514,004
Oct 27, 20240.0272190.0273750.0271540.0273270.0273279,268,598
Oct 26, 20240.0272140.0272600.0269870.0272190.02721910,223,103
Oct 25, 20240.0276070.0277100.0272140.0272140.0272149,580,201
Oct 24, 20240.0275150.0276590.0274630.0276070.0276079,567,484
Oct 23, 20240.0276210.0276340.0274540.0275030.0275039,392,017
Oct 22, 20240.0275320.0276250.0273500.0276210.0276218,768,199
Oct 21, 20240.0276370.0277120.0274790.0275320.0275328,711,711
Oct 20, 20240.0277040.0277680.0276000.0276370.0276379,802,100
Oct 19, 20240.0277020.0277450.0275890.0277040.02770410,021,503
Oct 18, 20240.0276570.0278090.0275950.0277020.0277029,500,865
Oct 17, 20240.0275960.0277360.0275780.0276570.0276576,324,949
Oct 16, 20240.0276280.0278000.0275240.0275960.0275965,874,326
Oct 15, 20240.0283160.0283260.0276280.0276280.0276285,064,148
Oct 14, 20240.0283080.0284280.0281520.0283160.0283164,426,716
Oct 13, 20240.0283100.0283540.0282260.0283080.0283082,617,999
Oct 12, 20240.0284870.0284960.0282890.0283100.0283102,957,802
Oct 11, 20240.0283450.0286260.0283050.0284870.0284872,960,888
Oct 10, 20240.0284750.0286690.0282830.0283450.0283452,576,029
Oct 9, 20240.0286610.0286920.0283490.0284750.0284753,737,180
Oct 8, 20240.0289280.0290960.0286190.0286610.0286613,624,390
Oct 7, 20240.0293340.0293990.0289220.0289280.0289284,143,982
Oct 6, 20240.0291950.0293840.0291830.0293340.0293342,964,116
Oct 5, 20240.0291090.0292800.0291070.0291950.0291953,754,080
Oct 4, 20240.0291370.0292490.0289970.0291090.0291093,647,476
Oct 3, 20240.0291640.0294460.0290920.0291370.0291374,147,562
Oct 2, 20240.0289540.0292700.0289110.0291640.0291645,051,403
Oct 1, 20240.0292920.0293680.0288010.0289540.0289544,379,532
Sep 30, 20240.0293780.0294820.0292530.0292920.0292924,293,654
Sep 29, 20240.0290120.0294490.0289560.0293780.0293784,139,246
Sep 28, 20240.0289000.0291180.0288790.0290120.0290124,148,259
Sep 27, 20240.0288090.0289570.0287480.0289000.0289004,166,628
Sep 26, 20240.0287290.0288920.0286800.0288090.0288097,167,612
Sep 25, 20240.0287170.0287780.0286230.0287290.0287295,127,491
Sep 24, 20240.0285150.0288420.0284350.0287170.0287174,821,775
Sep 23, 20240.0285200.0286880.0283860.0285150.0285155,328,007
Sep 22, 20240.0286830.0287880.0284360.0285200.0285203,998,167
Sep 21, 20240.0283580.0287460.0282890.0286830.0286834,207,144
Sep 20, 20240.0282420.0284410.0281350.0283580.0283584,219,127
Sep 19, 20240.0281140.0283090.0279590.0282420.0282424,435,890
Sep 18, 20240.0282490.0282820.0279800.0281140.0281143,548,818
Sep 17, 20240.0279700.0283590.0278250.0282490.0282494,017,518
Sep 16, 20240.0277270.0279700.0275510.0279700.0279703,904,847
Sep 15, 20240.0266860.0278260.0266670.0277270.0277274,494,491
Sep 14, 20240.0264830.0267750.0263640.0266860.0266863,553,488
Sep 13, 20240.0263340.0266480.0262900.0264830.0264834,169,351
Sep 12, 20240.0264140.0265110.0261920.0263340.0263343,915,419
Sep 11, 20240.0263410.0264530.0262080.0264140.0264144,552,705
Sep 10, 20240.0264430.0264860.0262130.0263410.0263414,700,456
Sep 9, 20240.0263360.0266210.0261020.0264430.0264435,414,355
Sep 8, 20240.0263860.0264110.0261860.0263370.0263374,216,719
Sep 7, 20240.0262190.0264100.0261110.0263860.0263864,424,040
Sep 6, 20240.0263500.0264490.0259950.0262190.0262195,428,182
Sep 5, 20240.0262250.0265010.0253350.0263500.0263505,871,601
Sep 4, 20240.0261130.0262530.0258620.0262250.0262257,178,201
Sep 3, 20240.0261080.0262160.0260570.0261130.0261134,372,731
Sep 2, 20240.0261860.0262850.0260910.0261080.0261084,183,171
Sep 1, 20240.0264800.0265480.0260960.0261860.0261864,547,602
Aug 31, 20240.0263210.0265690.0262210.0264800.0264805,597,264
Aug 30, 20240.0260730.0263370.0259900.0263210.0263217,138,783
Aug 29, 20240.0258380.0261460.0258240.0260730.0260736,381,475
Aug 28, 20240.0259630.0260270.0257550.0258380.0258385,782,569
Aug 27, 20240.0261680.0262880.0259040.0259630.0259635,542,305
Aug 26, 20240.0263390.0263480.0259830.0261680.0261686,760,317
Aug 25, 20240.0262430.0263440.0260810.0263390.0263396,330,449
Aug 24, 20240.0258280.0263160.0257690.0262430.0262437,067,074
Aug 23, 20240.0250130.0258580.0249630.0258280.0258286,086,289
Aug 22, 20240.0256780.0258140.0245610.0250130.0250138,083,392
Aug 21, 20240.0264440.0264570.0247870.0256780.0256787,961,595
Aug 20, 20240.0264160.0265560.0262570.0264440.0264445,445,253
Aug 19, 20240.0262510.0264310.0261940.0264160.0264164,824,528
Aug 18, 20240.0265200.0265860.0262320.0262510.0262515,000,814
Aug 17, 20240.0264240.0265990.0262350.0265200.0265205,207,930
Aug 16, 20240.0263020.0267090.0262250.0264240.0264246,455,004
Aug 15, 20240.0261360.0264010.0260190.0263020.0263026,429,494
Aug 14, 20240.0263340.0264570.0259360.0261360.0261366,451,849
Aug 13, 20240.0263720.0266880.0258500.0263340.0263346,975,526
Aug 12, 20240.0261240.0264810.0260460.0263720.0263726,361,754
Aug 11, 20240.0264560.0264640.0260780.0261240.0261246,037,595
Aug 10, 20240.0264590.0265240.0261480.0264560.0264565,946,828
Aug 9, 20240.0268870.0269970.0260270.0264590.0264597,458,725
Aug 8, 20240.0248250.0269000.0247420.0268870.0268878,117,694
Aug 7, 20240.0248680.0252160.0245650.0248250.0248256,617,745
Aug 6, 20240.0238720.0249400.0238320.0248680.0248689,579,697
Aug 5, 20240.0271140.0271290.0214670.0238720.02387212,828,883
Aug 4, 20240.0280080.0280850.0269500.0271140.0271146,032,580
Aug 3, 20240.0287940.0288010.0275020.0280080.0280086,868,776
Aug 2, 20240.0294390.0295340.0286460.0287940.0287946,943,266
Aug 1, 20240.0296110.0301650.0291250.0294390.0294397,426,101
Jul 31, 20240.0301900.0307150.0295680.0296110.0296117,560,690
Jul 30, 20240.0299020.0303740.0297330.0301900.0301906,707,562
Jul 29, 20240.0302100.0305950.0297650.0299020.0299027,311,393
Jul 28, 20240.0310000.0310830.0300840.0302100.0302106,528,834
Jul 27, 20240.0311780.0312370.0304540.0310000.0310006,773,690
Jul 26, 20240.0310000.0312120.0307670.0311780.0311786,494,686
Jul 25, 20240.0307770.0317000.0302230.0310000.0310008,400,456
Jul 24, 20240.0302080.0309910.0298850.0307770.0307778,298,992
Jul 23, 20240.0304030.0304060.0297500.0302080.0302087,217,743
Jul 22, 20240.0300570.0305450.0298320.0304030.03040316,681,061
Jul 21, 20240.0301700.0302170.0298790.0300570.0300576,974,417
Jul 20, 20240.0317940.0322470.0289780.0301700.0301708,172,340
Jul 19, 20240.0321350.0321350.0317260.0317950.0317955,786,901
Jul 18, 20240.0324980.0329510.0318670.0321270.0321276,571,900
Jul 17, 20240.0311620.0331340.0308940.0324960.0324967,616,843
Jul 16, 20240.0302500.0313260.0297370.0312030.0312037,392,657
Jul 15, 20240.0310690.0314790.0292120.0302400.0302408,402,562
Jul 14, 20240.0308280.0311370.0307290.0310690.0310695,740,733
Jul 13, 20240.0299100.0312160.0293840.0308280.0308286,920,232
Jul 12, 20240.0290140.0299530.0290040.0299040.0299045,743,747
Jul 11, 20240.0281220.0294330.0278600.0290140.0290147,330,577
Jul 10, 20240.0279710.0282040.0278430.0281120.0281125,780,370
Jul 9, 20240.0287060.0293370.0279130.0280320.0280326,515,130
Jul 8, 20240.0287610.0289850.0282400.0287120.0287126,800,309
Jul 7, 20240.0285360.0292920.0284860.0287560.0287565,891,831
Jul 6, 20240.0276110.0286170.0274190.0285550.0285556,191,830
Jul 5, 20240.0268440.0276090.0259480.0276080.0276087,852,773
Jul 4, 20240.0279640.0280330.0265520.0268190.0268197,996,329
Jul 3, 20240.0290540.0296000.0276490.0279540.0279547,227,217
Jul 2, 20240.0289010.0292200.0283810.0290540.0290546,427,584
Jul 1, 20240.0296080.0299860.0287020.0289010.0289016,454,770
Jun 30, 20240.0297570.0299270.0290740.0296110.0296115,380,859
Jun 29, 20240.0299350.0302230.0290110.0297510.0297516,127,927
Jun 28, 20240.0306120.0309610.0299190.0299550.0299555,906,943
Jun 27, 20240.0306340.0309700.0305390.0306010.0306015,335,088
Jun 26, 20240.0313950.0314920.0304660.0306340.0306345,854,223
Jun 25, 20240.0317290.0321140.0313150.0314020.0314026,325,640
Jun 24, 20240.0320630.0320670.0315000.0317280.0317286,245,033
Jun 23, 20240.0322360.0325680.0320210.0320650.0320654,675,489
Jun 22, 20240.0326100.0326610.0321410.0322350.0322355,106,916
Jun 21, 20240.0331960.0336420.0325850.0326160.0326165,699,657
Jun 20, 20240.0333070.0336730.0327080.0332030.0332036,382,763
Jun 19, 20240.0351900.0354520.0330430.0333070.0333077,413,251
Jun 18, 20240.0340050.0381000.0326460.0351630.0351638,929,718
Jun 17, 20240.0340500.0341700.0336490.0340040.0340045,587,721
Jun 16, 20240.0342610.0343420.0338240.0341040.0341044,609,089
Jun 15, 20240.0341160.0344130.0339800.0342650.0342655,102,114
Jun 14, 20240.0346860.0349590.0340820.0341160.0341166,197,840
Jun 13, 20240.0349070.0353200.0346360.0346850.0346855,782,712
Jun 12, 20240.0353240.0356470.0347490.0349180.0349187,066,358
Jun 11, 20240.0355950.0359910.0351600.0353100.0353106,162,584
Jun 10, 20240.0358560.0361520.0354950.0355820.0355825,048,729
Jun 9, 20240.0355080.0361840.0355080.0358470.0358474,369,738
Jun 8, 20240.0358270.0362720.0353770.0355150.0355155,440,050
Jun 7, 20240.0376550.0379430.0357760.0358360.0358366,977,182
Jun 6, 20240.0381320.0385020.0373620.0376550.0376556,223,399
Jun 5, 20240.0366410.0382240.0363090.0381320.0381327,305,181
Jun 4, 20240.0366810.0369710.0362840.0366410.0366415,981,833
Jun 3, 20240.0368980.0370970.0361530.0366810.0366816,128,313
Jun 2, 20240.0372760.0373400.0364380.0368980.0368985,069,892
Jun 1, 20240.0367990.0372840.0365980.0372760.0372764,815,189
May 31, 20240.0362260.0372870.0361030.0367990.0367996,700,616
May 30, 20240.0344380.0363110.0343020.0362260.0362266,862,845
May 29, 20240.0345830.0348540.0342640.0344380.0344385,773,356
May 28, 20240.0354820.0355210.0345340.0345830.0345836,207,973
May 27, 20240.0349640.0358720.0343520.0354820.0354826,206,036
May 26, 20240.0352800.0357860.0349160.0349640.0349644,755,081
May 25, 20240.0350700.0354050.0349130.0352800.0352804,614,578
May 24, 20240.0356110.0356930.0347280.0350700.0350706,633,824
May 23, 20240.0363320.0363910.0353480.0356110.0356116,170,046
May 22, 20240.0360040.0365780.0357520.0363320.0363325,957,524
May 21, 20240.0367600.0374600.0353480.0360040.0360048,134,532
May 20, 20240.0364740.0368480.0361260.0367610.0367615,544,615
May 19, 20240.0369970.0370600.0360730.0364740.0364744,465,216
May 18, 20240.0365270.0371270.0360770.0369970.0369974,986,583
May 17, 20240.0363350.0367830.0360350.0365250.0365255,475,743
May 16, 20240.0367710.0369450.0360160.0363350.0363355,636,213
May 15, 20240.0360590.0368010.0358260.0367670.0367675,447,021
May 14, 20240.0366340.0369040.0360470.0360590.0360595,368,618
May 13, 20240.0365770.0372740.0362510.0366340.0366345,366,488
May 12, 20240.0368460.0370620.0364250.0365770.0365774,001,576
May 11, 20240.0367990.0371770.0365370.0368460.0368464,759,990
May 10, 20240.0373050.0378260.0367670.0367990.0367995,482,864
May 9, 20240.0374400.0375860.0365570.0373050.0373055,302,930
May 8, 20240.0368100.0381460.0364000.0374400.0374407,174,176
May 7, 20240.0365180.0386080.0362160.0368090.0368098,094,456
May 6, 20240.0358930.0381050.0353900.0365180.0365187,616,325
May 5, 20240.0365400.0372410.0358230.0358930.0358936,442,177
May 4, 20240.0362850.0376020.0359450.0365400.0365406,296,651
May 3, 20240.0354070.0363510.0350280.0362850.0362856,862,085
May 2, 20240.0345660.0357100.0343820.0354070.0354076,585,022
May 1, 20240.0349030.0353470.0337090.0345660.0345668,098,612
Apr 30, 20240.0347470.0353530.0338280.0349030.0349036,919,862
Apr 29, 20240.0350350.0354060.0342100.0347470.0347475,368,438
Apr 28, 20240.0361080.0365570.0348180.0350350.0350357,314,441
Apr 27, 20240.0386870.0388600.0327020.0361080.03610816,876,068
Apr 26, 20240.0389460.0406720.0386760.0386870.0386879,313,280
Apr 25, 20240.0394300.0403810.0388400.0389460.0389467,553,819
Apr 24, 20240.0388520.0438410.0384280.0394300.0394309,422,165
Apr 23, 20240.0391140.0393350.0382540.0388520.0388525,627,405
Apr 22, 20240.0388580.0394650.0383750.0391140.0391145,663,372
Apr 21, 20240.0396520.0399060.0385650.0388590.0388595,128,727
Apr 20, 20240.0389380.0397910.0384930.0396520.0396525,530,593
Apr 19, 20240.0389670.0416130.0385430.0389380.0389388,160,337
Apr 18, 20240.0372030.0391920.0364940.0389670.0389677,187,861
Apr 17, 20240.0373390.0374940.0363850.0372030.0372036,388,183
Apr 16, 20240.0376390.0384010.0369640.0373400.0373406,932,333
Apr 15, 20240.0375730.0387430.0372760.0376390.0376397,414,482
Apr 14, 20240.0365470.0376300.0356860.0375730.0375739,523,945
Apr 13, 20240.0396450.0399250.0359330.0365470.03654710,385,928
Apr 12, 20240.0422750.0423620.0393800.0396450.0396458,201,146
Apr 11, 20240.0437890.0439420.0419100.0422750.0422757,736,803
Apr 10, 20240.0448330.0450270.0426900.0437890.0437898,802,424

Related Tickers

BTC-USD Bitcoin USD
82,300.55
+8.08%
 
ETH-USD Ethereum USD
1,637.05
+13.70%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.02
+13.19%
 
BNB-USD BNB USD
578.30
+5.60%
 
SOL-USD Solana USD
116.91
+11.65%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+11.24%
 
TRX-USD TRON USD
0.24
+4.92%
 
ADA-USD Cardano USD
0.62
+11.58%
 
WTRX-USD Wrapped TRON USD
0.24
+4.45%
 
STETH-USD Lido Staked ETH USD
1,632.80
+13.65%
 
WBTC-USD Wrapped Bitcoin USD
82,185.91
+8.10%
 
LEO-USD UNUS SED LEO USD
9.39
+3.36%
 
LINK-USD Chainlink USD
12.40
+14.17%
 
TON11419-USD Toncoin USD
3.10
+3.57%
 
USDS33039-USD USDS USD
1.00
+0.19%
 
AVAX-USD Avalanche USD
18.23
+12.10%
 
XLM-USD Stellar USD
0.24
+7.02%
 
WSTETH-USD Lido wstETH USD
1,961.30
+13.49%
 
HBAR-USD Hedera USD
0.17
+14.75%
 
SUI20947-USD Sui USD
2.18
+12.73%
 
SHIB-USD Shiba Inu USD
0.00
+11.10%
 
OM-USD MANTRA USD
6.77
+8.31%
 
BCH-USD Bitcoin Cash USD
302.34
+12.16%
 
LTC-USD Litecoin USD
75.13
+8.43%
 
DOT-USD Polkadot USD
3.58
+5.60%
 
WETH-USD WETH USD
1,641.44
+14.55%
 
BTCB-USD Bitcoin BEP2 USD
82,286.45
+8.46%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.30
+6.61%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
HYPE32196-USD Hyperliquid USD
13.59
+13.05%
 
PI35697-USD Pi USD
0.59
+5.93%
 
XMR-USD Monero USD
203.25
+3.87%
 
WBETH-USD Wrapped Beacon ETH USD
1,742.14
+13.85%
 
WEETH-USD Wrapped eETH USD
1,743.72
+14.03%
 
UNI7083-USD Uniswap USD
5.29
+11.56%
 
OKB-USD OKB USD
53.44
+6.60%
 
PEPE24478-USD Pepe USD
0.00
+12.42%
 
APT21794-USD Aptos USD
4.66
+6.58%
 
ONDO-USD Ondo USD
0.87
+22.83%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,550.33
+8.56%
 
NEAR-USD NEAR Protocol USD
2.06
+8.99%
 
ICP-USD Internet Computer USD
4.94
+6.06%
 
MNT27075-USD Mantle USD
0.70
+5.89%
 
CRO-USD Cronos USD
0.09
+8.70%
 
ETC-USD Ethereum Classic USD
15.08
+8.08%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.08%
 
AAVE-USD Aave USD
141.33
+12.69%
 
JITOSOL-USD Jito Staked SOL USD
139.40
+11.85%
 
TAO22974-USD Bittensor USD
230.50
+16.47%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+10.24%
 
VET-USD VeChain USD
0.02
+11.16%
 
GT-USD GateToken USD
21.66
+7.73%
 
FDUSD-USD First Digital USD USD
1.00
+0.11%
 
KAS-USD Kaspa USD
0.07
+11.26%
 
FTN-USD Fasttoken USD
4.03
+0.12%
 
ATOM-USD Cosmos USD
4.48
+7.55%
 
ENA-USD Ethena USD
0.31
+13.86%
 
RENDER-USD Render USD
3.33
+15.55%
 
LBTC33652-USD Lombard Staked BTC USD
82,502.51
+8.61%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.08
+8.10%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.08
+8.05%
 
FIL-USD Filecoin USD
2.43
+7.29%
 
ALGO-USD Algorand USD
0.18
+14.57%
 
TIA-USD Celestia USD
2.53
+9.54%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+20.45%
 
ARB11841-USD Arbitrum USD
0.29
+8.07%
 
DEXE-USD DeXe USD
15.63
+0.97%
 
SOLVBTC-USD SolvBTC USD
82,341.74
+8.55%
 
KCS-USD KuCoin Token USD
10.30
+14.57%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+2.51%
 
BBTC31369-USD BounceBit BTC USD
81,980.15
+8.08%
 
MKR-USD Maker USD
1,372.24
+14.11%
 
IP-USD Story USD
4.48
+10.88%
 
OP-USD Optimism USD
0.65
+10.27%
 
EOS-USD EOS USD
0.69
+5.78%
 
JUP29210-USD Jupiter USD
0.37
+11.59%
 
WFTM-USD Wrapped Fantom USD
0.48
+22.31%
 
FET-USD Artificial Superintelligence Alliance USD
0.44
+15.40%
 
BNSOL-USD Binance Staked SOL USD
122.01
+11.61%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,697.97
+12.31%
 
FLR-USD Flare USD
0.01
+31.07%
 
STX4847-USD Stacks USD
0.61
+12.69%
 
WBNB-USD Wrapped BNB USD
578.15
+5.63%
 
WLD-USD Worldcoin USD
0.70
+12.73%
 
ZBU-USD Zeebu USD
3.35
+9.60%
 
BONK-USD Bonk USD
0.00
+13.97%
 
RETH-USD Rocket Pool ETH USD
1,856.08
+13.73%
 
FORM23635-USD Four USD
2.12
+7.43%
 
MOVE32452-USD Movement USD
0.33
+7.92%
 
QNT-USD Quant USD
66.17
+9.07%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
7.89
+11.82%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.08
+9.43%
 
XAUT-USD Tether Gold USD
3,100.90
+2.97%
 
THETA-USD Theta Network USD
0.76
+9.14%