70.10
-1.90
(-2.64%)
At close: April 17 at 5:35:58 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 72.00 | 72.00 | 69.20 | 70.10 | 70.10 | 877 |
| Apr 16, 2025 | 70.20 | 72.00 | 69.10 | 72.00 | 72.00 | 4,158 |
| Apr 15, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| Apr 14, 2025 | 66.00 | 66.00 | 65.00 | 65.50 | 65.50 | 1,781 |
| Apr 11, 2025 | 64.10 | 64.10 | 62.60 | 63.80 | 63.80 | 393 |
| Apr 10, 2025 | 72.00 | 72.00 | 62.20 | 63.20 | 63.20 | 2,139 |
| Apr 9, 2025 | 62.80 | 62.80 | 60.30 | 61.60 | 61.60 | 804 |
| Apr 8, 2025 | 61.50 | 63.90 | 61.20 | 62.70 | 62.70 | 1,062 |
| Apr 7, 2025 | 53.00 | 62.20 | 48.60 | 59.60 | 59.60 | 7,654 |
| Apr 4, 2025 | 64.20 | 64.20 | 58.50 | 59.70 | 59.70 | 3,915 |
| Apr 3, 2025 | 64.20 | 66.60 | 63.10 | 66.00 | 66.00 | 1,063 |
| Apr 2, 2025 | 67.10 | 67.10 | 66.50 | 66.90 | 66.90 | 716 |
| Apr 1, 2025 | 66.70 | 68.00 | 65.80 | 68.00 | 68.00 | 1,178 |
| Mar 31, 2025 | 65.50 | 66.60 | 65.20 | 65.70 | 65.70 | 2,476 |
| Mar 28, 2025 | 66.00 | 67.10 | 65.20 | 67.10 | 67.10 | 595 |
| Mar 27, 2025 | 67.90 | 67.90 | 66.70 | 66.80 | 66.80 | 451 |
| Mar 26, 2025 | 67.80 | 69.00 | 66.70 | 67.20 | 67.20 | 4,615 |
| Mar 25, 2025 | 67.50 | 68.50 | 67.00 | 68.50 | 68.50 | 2,655 |
| Mar 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Mar 21, 2025 | 64.50 | 67.40 | 63.10 | 66.50 | 66.50 | 1,209 |
| Mar 20, 2025 | 66.60 | 66.60 | 63.60 | 64.80 | 64.80 | 2,572 |
| Mar 19, 2025 | 66.90 | 69.10 | 64.10 | 66.40 | 66.40 | 11,795 |
| Mar 18, 2025 | 73.00 | 76.00 | 72.60 | 75.50 | 75.50 | 2,468 |
| Mar 17, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | - |
| Mar 14, 2025 | 67.20 | 74.20 | 67.20 | 73.60 | 73.60 | 5,686 |
| Mar 13, 2025 | 67.80 | 68.80 | 67.10 | 67.10 | 67.10 | 791 |
| Mar 12, 2025 | 70.20 | 70.20 | 67.30 | 67.50 | 67.50 | 415 |
| Mar 11, 2025 | 67.20 | 68.70 | 65.90 | 68.50 | 68.50 | 1,050 |
| Mar 10, 2025 | 72.90 | 73.00 | 63.00 | 66.50 | 66.50 | 5,452 |
| Mar 7, 2025 | 71.20 | 74.10 | 70.50 | 74.10 | 74.10 | 4,832 |
| Mar 6, 2025 | 69.50 | 72.70 | 68.40 | 71.40 | 71.40 | 10,012 |
| Mar 5, 2025 | 65.50 | 71.30 | 64.50 | 68.40 | 68.40 | - |
| Mar 4, 2025 | 61.00 | 61.00 | 57.00 | 57.40 | 57.40 | 3,392 |
| Mar 3, 2025 | 57.20 | 61.40 | 57.00 | 59.60 | 59.60 | 5,034 |
| Feb 28, 2025 | 57.60 | 57.70 | 55.70 | 56.40 | 56.40 | 336 |
| Feb 27, 2025 | 57.10 | 58.80 | 57.00 | 58.60 | 58.60 | 2,040 |
| Feb 26, 2025 | 56.00 | 57.70 | 55.90 | 57.70 | 57.70 | 1,951 |
| Feb 25, 2025 | 55.40 | 56.60 | 54.80 | 55.40 | 55.40 | 874 |
| Feb 24, 2025 | 55.60 | 55.60 | 54.00 | 54.40 | 54.40 | 864 |
| Feb 21, 2025 | 55.10 | 56.20 | 54.20 | 54.90 | 54.90 | 1,087 |
| Feb 20, 2025 | 54.50 | 55.10 | 53.80 | 55.10 | 55.10 | 1,099 |
| Feb 19, 2025 | 52.60 | 55.00 | 52.10 | 54.80 | 54.80 | 2,105 |
| Feb 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Feb 17, 2025 | 51.10 | 52.30 | 51.10 | 52.30 | 52.30 | 1,517 |
| Feb 14, 2025 | 52.00 | 52.50 | 50.50 | 51.00 | 51.00 | 4,064 |
| Feb 13, 2025 | 49.00 | 53.50 | 49.00 | 53.50 | 53.50 | 4,491 |
| Feb 12, 2025 | 47.85 | 48.85 | 47.85 | 48.65 | 48.65 | 409 |
| Feb 11, 2025 | 47.05 | 47.65 | 47.05 | 47.65 | 47.65 | 313 |
| Feb 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Feb 7, 2025 | 47.35 | 47.80 | 46.75 | 47.10 | 47.10 | 792 |
| Feb 6, 2025 | 46.05 | 47.25 | 45.70 | 47.25 | 47.25 | 1,813 |
| Feb 5, 2025 | 46.10 | 46.10 | 45.25 | 45.45 | 45.45 | 363 |
| Feb 4, 2025 | 45.70 | 45.70 | 45.40 | 45.60 | 45.60 | 290 |
| Feb 3, 2025 | 46.30 | 46.30 | 45.30 | 45.55 | 45.55 | 611 |
| Jan 31, 2025 | 46.65 | 47.45 | 46.65 | 47.45 | 47.45 | 438 |
| Jan 30, 2025 | 47.80 | 47.80 | 46.40 | 47.45 | 47.45 | 1,267 |
| Jan 29, 2025 | 46.05 | 46.05 | 46.00 | 46.00 | 46.00 | 5 |
| Jan 28, 2025 | 44.90 | 47.00 | 44.90 | 46.40 | 46.40 | 2,264 |
| Jan 27, 2025 | 42.60 | 44.45 | 42.60 | 44.45 | 44.45 | 1,458 |
| Jan 24, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| Jan 23, 2025 | 42.05 | 42.05 | 41.70 | 41.70 | 41.70 | 25 |
| Jan 22, 2025 | 42.25 | 42.45 | 41.45 | 41.75 | 41.75 | 339 |
| Jan 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 20, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 17, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| Jan 16, 2025 | 41.85 | 41.85 | 41.30 | 41.40 | 41.40 | 42 |
| Jan 15, 2025 | 42.10 | 42.10 | 41.10 | 41.10 | 41.10 | 422 |
| Jan 14, 2025 | 41.55 | 41.80 | 41.55 | 41.80 | 41.80 | 41 |
| Jan 13, 2025 | 42.00 | 42.00 | 41.70 | 41.75 | 41.75 | 652 |
| Jan 10, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - |
| Jan 9, 2025 | 41.65 | 42.60 | 41.20 | 41.35 | 41.35 | 2,130 |
| Jan 8, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - |
| Jan 7, 2025 | 41.60 | 41.60 | 41.25 | 41.30 | 41.30 | 213 |
| Jan 6, 2025 | 41.50 | 41.50 | 41.20 | 41.20 | 41.20 | 149 |
| Jan 3, 2025 | 40.75 | 40.75 | 40.40 | 40.40 | 40.40 | 23 |
| Jan 2, 2025 | 40.40 | 40.40 | 39.85 | 39.85 | 39.85 | 52 |
| Dec 30, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Dec 27, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| Dec 23, 2024 | 39.85 | 39.95 | 39.35 | 39.95 | 39.95 | 206 |
| Dec 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 74 |
| Dec 19, 2024 | 40.95 | 40.95 | 39.60 | 39.60 | 39.60 | 605 |
| Dec 18, 2024 | 40.85 | 40.85 | 40.50 | 40.50 | 40.50 | 48 |
| Dec 17, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| Dec 16, 2024 | 40.90 | 40.90 | 40.65 | 40.65 | 40.65 | 20 |
| Dec 13, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 125 |
| Dec 12, 2024 | 41.00 | 41.00 | 39.90 | 40.10 | 40.10 | 113 |
| Dec 11, 2024 | 41.00 | 41.00 | 40.35 | 40.85 | 40.85 | 613 |
| Dec 10, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
| Dec 9, 2024 | 39.95 | 41.15 | 39.95 | 41.15 | 41.15 | 221 |
| Dec 6, 2024 | 39.55 | 40.00 | 39.50 | 40.00 | 40.00 | 1,805 |
| Dec 5, 2024 | 39.40 | 39.50 | 39.05 | 39.05 | 39.05 | 585 |
| Dec 4, 2024 | 39.55 | 39.95 | 39.55 | 39.95 | 39.95 | 53 |
| Dec 3, 2024 | 39.30 | 39.30 | 39.20 | 39.20 | 39.20 | 1 |
| Dec 2, 2024 | 38.75 | 39.10 | 38.35 | 38.35 | 38.35 | 518 |
| Nov 29, 2024 | 38.50 | 38.65 | 38.50 | 38.65 | 38.65 | 35 |
| Nov 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Nov 27, 2024 | 36.45 | 38.20 | 36.45 | 37.80 | 37.80 | 576 |
| Nov 26, 2024 | 38.20 | 38.50 | 38.20 | 38.20 | 38.20 | 225 |
| Nov 25, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Nov 22, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Nov 21, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Nov 20, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Nov 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Nov 18, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Nov 15, 2024 | 39.10 | 39.25 | 38.50 | 39.25 | 39.25 | 181 |
| Nov 14, 2024 | 38.70 | 38.70 | 38.60 | 38.60 | 38.60 | 25 |
| Nov 13, 2024 | 37.95 | 38.00 | 37.85 | 37.85 | 37.85 | 475 |
| Nov 12, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 60 |
| Nov 11, 2024 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 129 |
| Nov 8, 2024 | 37.95 | 38.00 | 37.55 | 37.55 | 37.55 | 282 |
| Nov 7, 2024 | 38.20 | 38.45 | 38.20 | 38.45 | 38.45 | 612 |
| Nov 6, 2024 | 37.55 | 38.00 | 37.55 | 37.60 | 37.60 | 783 |
| Nov 5, 2024 | 37.00 | 37.00 | 36.90 | 36.90 | 36.90 | 2 |
| Nov 4, 2024 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 409 |
| Nov 1, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Oct 31, 2024 | 37.00 | 37.00 | 36.50 | 36.65 | 36.65 | 436 |
| Oct 30, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| Oct 29, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Oct 28, 2024 | 37.30 | 37.65 | 37.30 | 37.65 | 37.65 | 2 |
| Oct 25, 2024 | 37.65 | 37.65 | 37.25 | 37.35 | 37.35 | 368 |
| Oct 24, 2024 | 37.50 | 37.55 | 37.50 | 37.55 | 37.55 | 50 |
| Oct 23, 2024 | 37.70 | 37.75 | 37.65 | 37.75 | 37.75 | 188 |
| Oct 22, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Oct 21, 2024 | 38.45 | 38.45 | 37.70 | 37.70 | 37.70 | 296 |
| Oct 18, 2024 | 37.85 | 37.85 | 37.75 | 37.75 | 37.75 | 100 |
| Oct 17, 2024 | 38.30 | 38.60 | 37.95 | 37.95 | 37.95 | 290 |
| Oct 16, 2024 | 37.95 | 38.30 | 37.35 | 38.30 | 38.30 | 1,492 |
| Oct 15, 2024 | 37.80 | 38.10 | 37.45 | 37.55 | 37.55 | 916 |
| Oct 14, 2024 | 37.90 | 38.30 | 37.80 | 38.25 | 38.25 | 1,077 |
| Oct 11, 2024 | 38.00 | 38.00 | 37.85 | 37.85 | 37.85 | 286 |
| Oct 10, 2024 | 38.30 | 38.45 | 38.30 | 38.45 | 38.45 | 1 |
| Oct 9, 2024 | 37.65 | 37.65 | 37.60 | 37.60 | 37.60 | 1,673 |
| Oct 8, 2024 | 37.55 | 37.80 | 37.55 | 37.80 | 37.80 | 115 |
| Oct 7, 2024 | 37.90 | 37.90 | 36.65 | 37.30 | 37.30 | 29 |
| Oct 4, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Oct 3, 2024 | 37.50 | 37.80 | 37.10 | 37.35 | 37.35 | 824 |
| Oct 2, 2024 | 37.50 | 37.70 | 37.40 | 37.70 | 37.70 | 159 |
| Oct 1, 2024 | 38.35 | 38.35 | 37.50 | 37.70 | 37.70 | 80 |
| Sep 30, 2024 | 38.60 | 38.60 | 37.55 | 37.80 | 37.80 | 1,109 |
| Sep 27, 2024 | 39.10 | 39.10 | 38.35 | 38.65 | 38.65 | 53 |
| Sep 26, 2024 | 38.80 | 38.80 | 38.40 | 38.60 | 38.60 | 48 |
| Sep 25, 2024 | 39.00 | 39.00 | 38.80 | 38.80 | 38.80 | 20 |
| Sep 24, 2024 | 39.35 | 39.35 | 39.00 | 39.00 | 39.00 | 30 |
| Sep 23, 2024 | 39.05 | 39.05 | 38.70 | 38.80 | 38.80 | 344 |
| Sep 20, 2024 | 39.15 | 39.15 | 38.50 | 38.50 | 38.50 | 312 |
| Sep 19, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Sep 18, 2024 | 39.55 | 39.55 | 38.60 | 38.60 | 38.60 | 591 |
| Sep 17, 2024 | 39.45 | 40.25 | 39.25 | 39.75 | 39.75 | 906 |
| Sep 16, 2024 | 38.75 | 39.00 | 38.30 | 38.35 | 38.35 | 1,037 |
| Sep 13, 2024 | 38.45 | 38.45 | 38.20 | 38.20 | 38.20 | 10 |
| Sep 12, 2024 | 38.20 | 38.35 | 37.95 | 37.95 | 37.95 | 500 |
| Sep 11, 2024 | 37.30 | 37.60 | 37.30 | 37.60 | 37.60 | 1 |
| Sep 10, 2024 | 37.00 | 37.25 | 37.00 | 37.25 | 37.25 | 3 |
| Sep 9, 2024 | 38.25 | 38.25 | 37.55 | 37.55 | 37.55 | 88 |
| Sep 6, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Sep 5, 2024 | 37.35 | 38.60 | 37.35 | 38.60 | 38.60 | 275 |
| Sep 4, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Sep 3, 2024 | 38.20 | 38.50 | 37.80 | 37.80 | 37.80 | 1,227 |
| Sep 2, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 39 |
| Aug 30, 2024 | 39.50 | 39.50 | 39.15 | 39.15 | 39.15 | 250 |
| Aug 29, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Aug 28, 2024 | 39.30 | 39.30 | 38.70 | 38.80 | 38.80 | 408 |
| Aug 27, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Aug 26, 2024 | 38.30 | 39.05 | 38.30 | 39.05 | 39.05 | 1,266 |
| Aug 23, 2024 | 38.75 | 38.75 | 38.20 | 38.50 | 38.50 | 15 |
| Aug 22, 2024 | 38.20 | 38.60 | 38.20 | 38.60 | 38.60 | 1,553 |
| Aug 21, 2024 | 39.40 | 39.40 | 38.60 | 38.60 | 38.60 | 200 |
| Aug 20, 2024 | 38.35 | 38.70 | 37.90 | 38.70 | 38.70 | 1,580 |
| Aug 19, 2024 | 39.00 | 39.00 | 38.45 | 38.45 | 38.45 | 25 |
| Aug 16, 2024 | 39.40 | 39.40 | 38.30 | 38.65 | 38.65 | 667 |
| Aug 15, 2024 | 38.65 | 38.75 | 38.65 | 38.65 | 38.65 | 22 |
| Aug 14, 2024 | 38.40 | 38.40 | 37.70 | 37.70 | 37.70 | 1,006 |
| Aug 13, 2024 | 38.90 | 38.90 | 38.70 | 38.70 | 38.70 | 4 |
| Aug 12, 2024 | 38.70 | 39.05 | 38.40 | 38.40 | 38.40 | 305 |
| Aug 9, 2024 | 38.25 | 38.90 | 38.25 | 38.90 | 38.90 | 4 |
| Aug 8, 2024 | 39.35 | 39.35 | 38.75 | 38.75 | 38.75 | 161 |
| Aug 7, 2024 | 38.45 | 39.05 | 38.45 | 39.05 | 39.05 | 74 |
| Aug 6, 2024 | 38.10 | 38.10 | 37.90 | 37.90 | 37.90 | 220 |
| Aug 5, 2024 | 36.85 | 37.85 | 36.70 | 37.70 | 37.70 | 1,111 |
| Aug 2, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| Aug 1, 2024 | 39.30 | 39.30 | 38.40 | 38.40 | 38.40 | 99 |
| Jul 31, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Jul 30, 2024 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | 92 |
| Jul 29, 2024 | 39.35 | 39.35 | 38.65 | 38.65 | 38.65 | 250 |
| Jul 26, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Jul 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Jul 24, 2024 | 39.00 | 39.00 | 38.55 | 39.00 | 39.00 | 500 |
| Jul 23, 2024 | 39.70 | 39.70 | 39.30 | 39.50 | 39.50 | 376 |
| Jul 22, 2024 | 39.65 | 39.65 | 39.20 | 39.20 | 39.20 | 25 |
| Jul 19, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| Jul 18, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Jul 17, 2024 | 39.10 | 39.25 | 39.10 | 39.25 | 39.25 | 700 |
| Jul 16, 2024 | 38.50 | 38.75 | 38.20 | 38.75 | 38.75 | 500 |
| Jul 15, 2024 | 38.80 | 38.80 | 38.75 | 38.80 | 38.80 | 96 |
| Jul 12, 2024 | 38.75 | 38.75 | 38.60 | 38.60 | 38.60 | 165 |
| Jul 11, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 16 |
| Jul 10, 2024 | 38.10 | 38.55 | 38.10 | 38.55 | 38.55 | 235 |
| Jul 9, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Jul 8, 2024 | 38.65 | 38.95 | 38.65 | 38.95 | 38.95 | 11 |
| Jul 5, 2024 | 38.00 | 38.50 | 38.00 | 38.30 | 38.30 | 58 |
| Jul 4, 2024 | 38.35 | 38.35 | 38.30 | 38.30 | 38.30 | 200 |
| Jul 3, 2024 | 38.10 | 38.20 | 38.10 | 38.20 | 38.20 | 136 |
| Jul 2, 2024 | 38.45 | 38.60 | 37.55 | 38.10 | 38.10 | 420 |
| Jul 1, 2024 | 39.50 | 40.25 | 38.75 | 38.75 | 38.75 | 615 |
| Jun 28, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Jun 27, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| Jun 26, 2024 | 39.00 | 39.10 | 38.95 | 39.10 | 39.10 | 267 |
| Jun 25, 2024 | 40.35 | 40.35 | 39.90 | 39.90 | 39.90 | 25 |
| Jun 24, 2024 | 40.75 | 41.10 | 40.20 | 40.45 | 40.45 | 2,099 |
| Jun 21, 2024 | 39.55 | 39.75 | 39.55 | 39.75 | 39.75 | 3 |
| Jun 20, 2024 | 39.95 | 40.50 | 39.95 | 40.40 | 40.40 | 100 |
| Jun 19, 2024 | 2.2 Dividend | |||||
| Jun 19, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Jun 18, 2024 | 42.50 | 43.05 | 42.20 | 42.70 | 40.50 | 17 |
| Jun 17, 2024 | 41.60 | 41.60 | 41.20 | 41.50 | 39.36 | 143 |
| Jun 14, 2024 | 41.75 | 41.75 | 41.05 | 41.05 | 38.94 | 15 |
| Jun 13, 2024 | 43.30 | 43.30 | 42.25 | 42.25 | 40.07 | 1,225 |
| Jun 12, 2024 | 42.55 | 43.20 | 42.55 | 43.20 | 40.97 | 150 |
| Jun 11, 2024 | 42.85 | 43.05 | 42.40 | 42.40 | 40.22 | 445 |
| Jun 10, 2024 | 41.85 | 42.45 | 41.85 | 42.45 | 40.26 | 42 |
| Jun 7, 2024 | 42.60 | 43.05 | 42.35 | 43.05 | 40.83 | 1,086 |
| Jun 6, 2024 | 42.35 | 42.35 | 41.25 | 41.90 | 39.74 | 126 |
| Jun 5, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 39.84 | 118 |
| Jun 4, 2024 | 42.60 | 42.60 | 41.60 | 41.60 | 39.46 | 47 |
| Jun 3, 2024 | 41.60 | 41.80 | 41.60 | 41.65 | 39.50 | 534 |
| May 31, 2024 | 39.95 | 40.60 | 39.95 | 40.60 | 38.51 | 215 |
| May 30, 2024 | 40.60 | 40.70 | 40.55 | 40.70 | 38.60 | 833 |
| May 29, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 38.75 | - |
| May 28, 2024 | 41.40 | 41.45 | 40.65 | 40.65 | 38.56 | 134 |
| May 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 38.89 | 1,000 |
| May 24, 2024 | 41.10 | 41.10 | 41.00 | 41.00 | 38.89 | 187 |
| May 23, 2024 | 41.35 | 41.75 | 41.20 | 41.40 | 39.27 | 389 |
| May 22, 2024 | 41.50 | 41.50 | 41.30 | 41.45 | 39.31 | 390 |
| May 21, 2024 | 41.10 | 41.30 | 41.10 | 41.30 | 39.17 | 2 |
| May 20, 2024 | 41.70 | 41.70 | 41.05 | 41.05 | 38.94 | 121 |
| May 17, 2024 | 41.50 | 41.50 | 41.00 | 41.40 | 39.27 | 86 |
| May 16, 2024 | 41.50 | 41.75 | 41.50 | 41.75 | 39.60 | 46 |
| May 15, 2024 | 42.50 | 42.50 | 41.50 | 41.50 | 39.36 | 23 |
| May 14, 2024 | 41.90 | 42.00 | 41.90 | 42.00 | 39.84 | 500 |
| May 13, 2024 | 41.00 | 41.40 | 40.50 | 41.20 | 39.08 | 270 |
| May 10, 2024 | 41.05 | 41.30 | 40.65 | 40.65 | 38.56 | 140 |
| May 9, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 37.61 | - |
| May 8, 2024 | 39.90 | 39.90 | 39.65 | 39.65 | 37.61 | 494 |
| May 7, 2024 | 40.80 | 40.85 | 40.45 | 40.45 | 38.37 | 70 |
| May 6, 2024 | 39.60 | 40.15 | 39.60 | 40.15 | 38.08 | 496 |
| May 3, 2024 | 40.05 | 40.05 | 39.55 | 39.55 | 37.51 | 20 |
| May 2, 2024 | 41.05 | 41.05 | 39.05 | 39.55 | 37.51 | 133 |
| Apr 30, 2024 | 41.00 | 41.00 | 40.10 | 40.10 | 38.03 | 550 |
| Apr 29, 2024 | 41.10 | 41.10 | 40.75 | 40.75 | 38.65 | 85 |
| Apr 26, 2024 | 40.00 | 40.50 | 40.00 | 40.50 | 38.41 | 3 |
| Apr 25, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 37.65 | - |
| Apr 24, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 37.51 | - |
| Apr 23, 2024 | 38.90 | 38.95 | 38.55 | 38.55 | 36.56 | 261 |
| Apr 22, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 36.52 | - |
| Apr 19, 2024 | 38.75 | 38.75 | 38.25 | 38.25 | 36.28 | 73 |
| Apr 18, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 36.61 | - |
| Apr 17, 2024 | 37.30 | 38.45 | 37.30 | 38.20 | 36.23 | 105 |
Related Tickers
GBF.DE Bilfinger SE
69.50
+0.14%
ABS2.DE PORR AG
28.00
-2.95%
BEAG.VI :be AG
0.4220
+17.22%
TKK1.F Taisei Corporation
41.60
+0.48%
B7J1.DE SRV Yhtiöt Oyj
5.06
+1.61%
BRAHMINFRA.BO Brahmaputra Infrastructure Limited
47.08
+7.10%
KAJ.F Kajima Corporation
19.20
+1.59%
BFLBF Bilfinger SE
75.00
0.00%
000065.SZ NORINCO International Cooperation Ltd.
10.46
+3.26%
CFEB.BR Compagnie d'Entreprises CFE SA
7.28
-1.09%