Frankfurt - Delayed Quote EUR

Central Pacific Financial Corp. (XCP1.F)

Compare
27.00
+1.40
+(5.47%)
As of 8:15:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202527.0027.0027.0027.0027.00-
Jan 30, 202525.6025.6025.6025.6025.60-
Jan 29, 202526.0026.0026.0026.0026.00-
Jan 28, 202526.2026.2026.2026.2026.20-
Jan 27, 202525.0025.0025.0025.0025.00-
Jan 24, 202525.6025.6025.6025.6025.60-
Jan 23, 202525.8025.8025.8025.8025.80-
Jan 22, 202526.2026.2026.2026.2026.20-
Jan 21, 202526.2026.2026.2026.2026.20-
Jan 20, 202526.2026.2026.2026.2026.20-
Jan 17, 202526.0026.0026.0026.0026.00-
Jan 16, 202526.0026.0026.0026.0026.00-
Jan 15, 202525.8025.8025.8025.8025.80-
Jan 14, 202524.6024.6024.6024.6024.60-
Jan 13, 202524.4024.4024.4024.4024.40-
Jan 10, 202525.2025.2025.2025.2025.20-
Jan 9, 202525.2025.2025.2025.2025.20-
Jan 8, 202525.0025.0025.0025.0025.00-
Jan 7, 202525.2025.2025.2025.2025.20-
Jan 6, 202525.4025.4025.4025.4025.40-
Jan 3, 202523.8023.8023.6023.6023.60-
Jan 2, 202524.2024.2024.2024.2024.20-
Dec 30, 202424.8024.8024.8024.8024.80-
Dec 27, 202424.0024.0024.0024.0024.00-
Dec 23, 202424.6024.6024.6024.6024.60-
Dec 20, 202424.4024.4024.4024.4024.40-
Dec 19, 202424.4024.4024.4024.4024.40-
Dec 18, 202426.0026.0026.0026.0026.00-
Dec 17, 202426.2026.2026.2026.2026.20-
Dec 16, 202427.0027.0027.0027.0027.00-
Dec 13, 202427.2027.2027.2027.2027.20-
Dec 12, 202427.2027.2027.2027.2027.20-
Dec 11, 202427.6027.6027.6027.6027.60-
Dec 10, 202427.0027.0027.0027.0027.00-
Dec 9, 202428.0028.0028.0028.0028.00-
Dec 6, 202428.2028.2028.2028.2028.20-
Dec 5, 202428.8028.8028.8028.8028.80-
Dec 4, 202428.4028.4028.4028.4028.40-
Dec 3, 202428.0028.0028.0028.0028.00-
Dec 2, 202428.4028.4028.4028.4028.40-
Nov 29, 2024 0.26 Dividend
Nov 29, 202428.6028.6028.6028.6028.60-
Nov 28, 202428.8028.8028.8028.8028.54-
Nov 27, 202429.0029.0029.0029.0028.74-
Nov 26, 202429.2029.2029.2029.2028.94-
Nov 25, 202428.8028.8028.8028.8028.54-
Nov 22, 202428.6028.6028.6028.6028.34-
Nov 21, 202427.2027.2027.2027.2026.95-
Nov 20, 202428.0028.0028.0028.0027.75-
Nov 19, 202428.6028.6028.6028.6028.34-
Nov 18, 202428.2028.2028.2028.2027.95-
Nov 15, 202427.4027.4027.4027.4027.15-
Nov 14, 202429.2029.2029.2029.2028.94-
Nov 13, 202429.4029.4029.4029.4029.13-
Nov 12, 202429.8030.2029.8030.2029.93225
Nov 11, 202428.2028.2028.2028.2027.95-
Nov 8, 202427.6027.6027.6027.6027.35-
Nov 7, 202428.8028.8028.8028.8028.54-
Nov 6, 202425.4025.4025.4025.4025.17-
Nov 5, 202424.4024.4024.4024.4024.18-
Nov 4, 202424.6024.6024.6024.6024.38-
Nov 1, 202424.6024.6024.6024.6024.38-
Oct 31, 202424.4024.4024.4024.4024.18-
Oct 30, 202426.8026.8026.8026.8026.56-
Oct 29, 202426.8026.8026.8026.8026.56-
Oct 28, 202426.0026.0026.0026.0025.77-
Oct 25, 202426.6026.6026.6026.6026.36-
Oct 24, 202426.8026.8026.8026.8026.56-
Oct 23, 202426.6026.6026.6026.6026.36-
Oct 22, 202426.0026.0026.0026.0025.77-
Oct 21, 202427.0027.0027.0027.0026.76-
Oct 18, 202427.2027.2027.2027.2026.95-
Oct 17, 202427.2027.2027.2027.2026.95-
Oct 16, 202427.2027.2027.2027.2026.95-
Oct 15, 202426.6026.6026.6026.6026.36-
Oct 14, 202426.6026.6026.6026.6026.36-
Oct 11, 202425.8025.8025.8025.8025.57-
Oct 10, 202425.4025.4025.4025.4025.17-
Oct 9, 202425.2025.2025.2025.2024.97-
Oct 8, 202425.4025.4025.4025.4025.17-
Oct 7, 202425.6025.6025.6025.6025.37-
Oct 4, 202425.0025.0025.0025.0024.77-
Oct 3, 202425.2025.2025.2025.2024.97-
Oct 2, 202425.2025.2025.2025.2024.97-
Oct 1, 202426.2026.2026.2026.2025.96-
Sep 30, 202424.6024.6024.6024.6024.38-
Sep 27, 202424.8024.8024.8024.8024.58-
Sep 26, 202425.0025.0025.0025.0024.77-
Sep 25, 202425.2025.2025.2025.2024.97-
Sep 24, 202426.0026.0026.0026.0025.77-
Sep 23, 202425.2025.2025.2025.2024.97-
Sep 20, 202425.8025.8025.8025.8025.57-
Sep 19, 202425.6025.6025.6025.6025.37-
Sep 18, 202425.4025.4025.4025.4025.17-
Sep 17, 202424.6024.6024.6024.6024.38-
Sep 16, 202424.0024.0024.0024.0023.78-
Sep 13, 202423.6023.6023.6023.6023.39-
Sep 12, 202423.6023.6023.6023.6023.39-
Sep 11, 202424.0024.0024.0024.0023.78-
Sep 10, 202424.0024.0024.0024.0023.78-
Sep 9, 202424.0024.0024.0024.0023.78-
Sep 6, 202424.2024.2024.2024.2023.98-
Sep 5, 202424.6024.6024.6024.6024.38-
Sep 4, 202425.2025.2025.2025.2024.97-
Sep 3, 202424.6024.6024.6024.6024.38-
Sep 2, 202424.6024.6024.6024.6024.38-
Aug 30, 2024 0.26 Dividend
Aug 30, 202425.0025.0025.0025.0024.77-
Aug 29, 202424.8024.8024.8024.8024.32-
Aug 28, 202424.6024.6024.6024.6024.12-
Aug 27, 202424.6024.6024.6024.6024.12-
Aug 26, 202424.6024.6024.6024.6024.12-
Aug 23, 202423.6023.6023.6023.6023.14-
Aug 22, 202423.2023.2023.2023.2022.75-
Aug 21, 202423.2023.2023.2023.2022.75-
Aug 20, 202423.6023.6023.6023.6023.14-
Aug 19, 202423.4023.4023.4023.4022.95-
Aug 16, 202423.2023.2023.2023.2022.75-
Aug 15, 202422.8023.0022.8023.0022.55150
Aug 14, 202422.8022.8022.8022.8022.36-
Aug 13, 202422.4022.4022.4022.4021.97-
Aug 12, 202422.4022.4022.4022.4021.97-
Aug 9, 202422.8022.8022.8022.8022.36-
Aug 8, 202422.2022.2022.2022.2021.77-
Aug 7, 202422.4022.4022.4022.4021.97-
Aug 6, 202422.4022.4022.4022.4021.97-
Aug 5, 202422.8022.8022.8022.8022.36-
Aug 2, 202423.6023.6023.6023.6023.14-
Aug 1, 202424.0024.0024.0024.0023.53-
Jul 31, 202423.8023.8023.8023.8023.34-
Jul 30, 202423.0023.0023.0023.0022.55-
Jul 29, 202423.6023.6023.6023.6023.14-
Jul 26, 202423.2023.2023.2023.2022.75-
Jul 25, 202422.6022.6022.6022.6022.16-
Jul 24, 202423.2023.2023.2023.2022.75-
Jul 23, 202422.6022.6022.6022.6022.16-
Jul 22, 202421.8021.8021.8021.8021.38-
Jul 19, 202422.2022.2022.2022.2021.77-
Jul 18, 202422.0022.0022.0022.0021.57-
Jul 17, 202421.8021.8021.8021.8021.38-
Jul 16, 202421.2021.2021.2021.2020.79-
Jul 15, 202420.6020.6020.6020.6020.20-
Jul 12, 202420.6020.6020.6020.6020.20-
Jul 11, 202419.7019.7019.7019.7019.32-
Jul 10, 202419.4019.4019.4019.4019.02-
Jul 9, 202419.1019.1019.1019.1018.73-
Jul 8, 202418.9018.9018.9018.9018.53-
Jul 5, 202419.2019.2019.2019.2018.83-
Jul 4, 202419.2019.2019.2019.2018.83-
Jul 3, 202419.7019.7019.7019.7019.32-
Jul 2, 202419.8019.8019.8019.8019.42-
Jul 1, 202419.5019.5019.5019.5019.12-
Jun 28, 202419.2019.2019.2019.2018.83-
Jun 27, 202419.2019.2019.2019.2018.83-
Jun 26, 202419.0019.0019.0019.0018.63-
Jun 25, 202418.8018.8018.8018.8018.43-
Jun 24, 202418.6018.6018.6018.6018.24-
Jun 21, 202418.8018.8018.8018.8018.43-
Jun 20, 202418.8018.8018.8018.8018.43-
Jun 19, 202418.8018.8018.8018.8018.43-
Jun 18, 202418.7018.7018.7018.7018.34-
Jun 17, 202418.3018.3018.3018.3017.94-
Jun 14, 202418.4018.4018.4018.4018.04-
Jun 13, 202418.7018.7018.7018.7018.34-
Jun 12, 202418.2018.2018.2018.2017.85-
Jun 11, 202418.5018.5018.5018.5018.14-
Jun 10, 202418.7018.7018.7018.7018.34-
Jun 7, 202418.5018.5018.5018.5018.14-
Jun 6, 202418.4018.4018.4018.4018.04-
Jun 5, 202417.8017.8017.8017.8017.45-
Jun 4, 202418.1018.1018.1018.1017.75-
Jun 3, 202418.5018.5018.5018.5018.14-
May 31, 2024 0.26 Dividend
May 31, 202418.7018.7018.7018.7018.34-
May 30, 202418.4018.4018.4018.4017.79-
May 29, 202418.7018.7018.7018.7018.08-
May 28, 202418.8018.8018.8018.8018.17-
May 27, 202418.8018.8018.8018.8018.17-
May 24, 202418.8018.8018.8018.8018.17-
May 23, 202419.2019.2019.2019.2018.56-
May 22, 202419.3019.3019.3019.3018.66-
May 21, 202419.2019.2019.2019.2018.56-
May 20, 202419.6019.6019.6019.6018.95-
May 17, 202419.5019.5019.5019.5018.85-
May 16, 202419.4019.4019.4019.4018.75-
May 15, 202419.5019.5019.5019.5018.85-
May 14, 202419.4019.4019.4019.4018.75-
May 13, 202419.5019.5019.5019.5018.85-
May 10, 202419.5019.5019.5019.5018.85-
May 9, 202419.5019.5019.5019.5018.85-
May 8, 202419.1019.1019.1019.1018.46-
May 7, 202419.2019.2019.2019.2018.56-
May 6, 202419.2019.2019.2019.2018.56-
May 3, 202419.0019.0019.0019.0018.37-
May 2, 202418.8018.8018.8018.8018.17-
Apr 30, 202418.7018.7018.7018.7018.08-
Apr 29, 202418.6018.6018.6018.6017.98-
Apr 26, 202419.2019.2019.2019.2018.56-
Apr 25, 202418.4018.4018.4018.4017.79-
Apr 24, 202418.5018.5018.5018.5017.88-
Apr 23, 202418.0018.0018.0018.0017.40-
Apr 22, 202417.9017.9017.9017.9017.30-
Apr 19, 202417.4017.4017.4017.4016.82-
Apr 18, 202417.4017.4017.4017.4016.82-
Apr 17, 202417.4017.4017.4017.4016.82-
Apr 16, 202417.6017.6017.6017.6017.01-
Apr 15, 202417.7017.7017.7017.7017.11-
Apr 12, 202417.7017.7017.7017.7017.11-
Apr 11, 202417.5017.5017.5017.5016.92-
Apr 10, 202417.7017.7017.7017.7017.11-
Apr 9, 202417.5017.5017.5017.5016.92-
Apr 8, 202417.5017.5017.5017.5016.92-
Apr 5, 202417.7017.7017.7017.7017.11-
Apr 4, 202417.4017.4017.4017.4016.82-
Apr 3, 202417.7017.7017.7017.7017.11-
Apr 2, 202417.8017.8017.8017.8017.21-
Mar 28, 202418.1018.1018.1018.1017.50-
Mar 27, 202417.6017.6017.6017.6017.01-
Mar 26, 202417.5017.5017.5017.5016.92-
Mar 25, 202417.4017.4017.4017.4016.82-
Mar 22, 202417.7017.7017.7017.7017.11-
Mar 21, 202417.2017.2017.2017.2016.63-
Mar 20, 202416.8016.8016.8016.8016.24-
Mar 19, 202416.8016.8016.8016.8016.24-
Mar 18, 202417.0017.0017.0017.0016.43-
Mar 15, 202416.7016.7016.7016.7016.14-
Mar 14, 202417.1017.1017.1017.1016.53-
Mar 13, 202417.3017.3017.3017.3016.72-
Mar 12, 202417.7017.7017.7017.7017.11-
Mar 11, 202417.5017.5017.5017.5016.92-
Mar 8, 202417.4017.4017.4017.4016.82-
Mar 7, 202417.5017.5017.5017.5016.92-
Mar 6, 202417.6017.6017.6017.6017.01-
Mar 5, 202417.1017.1017.1017.1016.53-
Mar 4, 202417.0017.0017.0017.0016.43-
Mar 1, 202417.1017.1017.1017.1016.53-
Feb 29, 202416.7016.7016.7016.7016.14-
Feb 28, 2024 0.26 Dividend
Feb 28, 202417.0017.0017.0017.0016.43-
Feb 27, 202417.1017.1017.1017.1016.28-
Feb 26, 202417.3017.3017.3017.3016.47-
Feb 23, 202417.2017.2017.2017.2016.37-
Feb 22, 202417.3017.3017.3017.3016.47-
Feb 21, 202417.5017.5017.5017.5016.66-
Feb 20, 202417.5017.5017.5017.5016.66-
Feb 19, 202417.5017.5017.5017.5016.66-
Feb 16, 202417.8017.8017.8017.8016.95-
Feb 15, 202417.3017.3017.3017.3016.47-
Feb 14, 202416.9016.9016.9016.9016.09-
Feb 13, 202417.8017.8017.8017.8016.95-
Feb 12, 202417.7017.7017.7017.7016.85-
Feb 9, 202417.5017.5017.5017.5016.66-
Feb 8, 202417.2017.2017.2017.2016.37-
Feb 7, 202417.4017.4017.4017.4016.57-
Feb 6, 202417.4017.4017.4017.4016.57-
Feb 5, 202417.8017.8017.8017.8016.95-
Feb 2, 202417.9017.9017.9017.9017.04-
Feb 1, 202417.7017.7017.7017.7016.85-
Jan 31, 202418.1018.1018.1018.1017.23-

Related Tickers

GARAN.IS Turkiye Garanti Bankasi A.S.
127.30
-3.27%
 
PB Prosperity Bancshares, Inc.
79.98
-0.42%
 
HOPE Hope Bancorp, Inc.
11.59
-1.49%
 
NU Nu Holdings Ltd.
13.28
-1.19%