XBANK.IS BIST BANKA

14,865.58

-1.61%

 

XUTEK.IS BIST TEKNOLOJI

14,496.66

-0.36%

 

XGIDA.IS BIST GIDA ICECEK

11,038.71

-0.95%

 

XELKT.IS BIST ELEKTRIK

524.41

-0.67%

 

XUSIN.IS BIST SINAI

13,006.09

-0.86%

 

XUHIZ.IS BIST HIZMETLER

9,707.89

-0.45%

 

XILTM.IS BIST ILETISIM

2,415.29

-0.40%

 

XULAS.IS BIST ULASTIRMA

35,080.52

-0.59%

 

XTEKS.IS BIST TEKSTIL DERI

3,773.73

-0.38%

 

XSGRT.IS BIST SIGORTA

63,677.45

+2.31%

 

XMADN.IS BIST MADENCILIK

7,145.94

+0.02%

 

XTRZM.IS BIST TURIZM

1,328.47

+0.07%

 

XGMYO.IS BIST GAYRIMENKUL YO

3,584.30

-1.18%

 

XKAGT.IS BIST ORMAN KAGIT BASIM

5,937.70

+0.29%

 

XHOLD.IS BIST HOLDING VE YATIRIM

9,042.44

-1.36%

 

XINSA.IS BIST INSAAT

11,571.94

-1.11%

 

^GSPC S&P 500

5,827.04

-1.54%

 

^DJI Dow Jones Industrial Average

41,938.45

-1.63%

 

^IXIC NASDAQ Composite

19,161.63

-1.63%

 

^NYA NYSE COMPOSITE (DJ)

18,963.01

-1.44%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,914.86

+0.26%

 

^BUK100P Cboe UK 100

826.80

-0.72%

 

^RUT Russell 2000

2,189.23

-2.22%

 

^VIX CBOE Volatility Index

19.54

+8.14%

 

^FTSE FTSE 100

8,248.49

-0.86%

 

^GDAXI DAX P

20,214.79

-0.50%

 

^FCHI CAC 40

7,431.04

-0.79%

 

^STOXX50E EURO STOXX 50 I

4,977.26

-0.81%

 

^N100 Euronext 100 Index

1,477.33

-0.69%

 

^BFX BEL 20

4,233.93

-1.58%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,190.40

-1.05%

 

^HSI HANG SENG INDEX

19,064.29

-0.92%

 

000001.SS SSE Composite Index

3,168.52

-1.33%

 

399001.SZ Shenzhen Index

9,795.94

-1.80%

 

^STI STI Index

3,801.56

-1.58%

 

^AXJO S&P/ASX 200

8,294.10

-0.42%

 

^AORD ALL ORDINARIES

8,543.70

-0.40%

 

^BSESN S&P BSE SENSEX

77,378.91

-0.31%

 

^JKSE IDX COMPOSITE

7,088.87

+0.34%

 

^KLSE FTSE Bursa Malaysia KLCI

1,602.41

+0.10%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,895.98

-0.37%

 

^KS11 KOSPI Composite Index

2,515.78

-0.24%

 

^TWII TWSE Capitalization Weighted Stock Index

23,011.86

-0.30%

 

^GSPTSE S&P/TSX Composite index

24,767.73

-1.22%

 

^BVSP IBOVESPA

118,856.48

-0.77%

 

^MXX IPC MEXICO

49,596.70

-0.42%

 

^IPSA S&P IPSA

6,814.12

+0.17%

 

^MERV MERVAL

2,805,139.80

-0.87%

 

^TA125.TA TA-125

2,488.36

+0.31%

 

^CASE30 EGX 30 Price Return Index

29,444.70

-1.15%

 

^JN0U.JO Top 40 USD Net TRI Index

4,209.78

-1.45%