LSE - Delayed Quote GBp

Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXJ.L)

4,035.39
+56.39
+(1.42%)
As of 8:00:36 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20254,035.394,035.394,035.394,035.394,035.39123
Jun 6, 20253,979.003,979.003,979.003,979.003,979.00-
Jun 5, 20253,976.503,976.503,976.503,976.503,976.50-
Jun 4, 20253,929.003,940.003,929.003,940.503,940.502,357
Jun 3, 20253,895.003,895.003,895.003,895.003,895.00-
Jun 2, 20253,867.003,867.003,867.003,872.003,872.00188
May 30, 20253,871.003,871.003,871.003,871.003,871.00-
May 29, 20253,913.003,913.003,913.003,913.003,913.00-
May 28, 20253,895.503,895.503,895.503,895.503,895.50-
May 27, 20253,891.173,891.173,891.173,907.503,907.5026
May 23, 20253,932.003,932.003,892.003,913.003,913.002,310
May 22, 20253,930.003,930.003,930.003,930.003,930.00-
May 21, 20253,982.003,982.003,982.003,975.503,975.50188
May 20, 20253,970.003,970.003,970.003,970.003,970.00-
May 19, 20253,963.503,963.503,963.503,963.503,963.50-
May 16, 20253,998.003,998.003,998.003,995.503,995.50260
May 15, 20254,006.694,006.694,006.693,994.503,994.50136
May 14, 20254,002.004,028.004,002.004,027.004,027.00750
May 13, 20253,969.003,969.003,969.003,992.503,992.50230
May 12, 20254,040.004,040.004,028.004,011.004,011.003,289
May 9, 20253,884.003,884.003,884.003,884.003,884.00-
May 8, 20253,890.003,890.003,890.003,867.003,867.00191
May 7, 20253,883.383,883.393,883.383,864.503,864.50243
May 6, 20253,892.003,906.373,892.003,924.503,924.50463
May 2, 20253,874.683,874.683,874.683,886.003,886.00330
May 1, 20253,786.003,794.003,780.953,794.503,794.50352
Apr 30, 20253,765.003,765.003,750.003,750.003,750.0024
Apr 29, 20253,732.003,732.003,732.003,732.003,732.00-
Apr 28, 20253,736.503,736.503,736.503,719.503,719.5027
Apr 25, 20253,743.003,743.003,724.003,724.003,724.00930
Apr 24, 20253,725.003,725.003,725.003,749.003,749.00260
Apr 23, 20253,744.003,744.003,744.003,757.003,757.00260
Apr 22, 20253,661.003,669.003,650.003,670.503,670.501,562
Apr 17, 20253,629.683,629.683,629.683,635.003,635.0027
Apr 16, 20253,631.503,631.503,631.503,631.503,631.50-
Apr 15, 20253,664.003,664.003,657.003,656.503,656.502,239
Apr 14, 20253,669.283,669.283,660.003,661.503,661.501,362
Apr 11, 20253,570.003,573.403,570.003,579.003,579.002,339
Apr 10, 20253,616.003,616.003,597.003,572.003,572.002,843
Apr 9, 20253,524.003,524.003,465.003,451.003,451.009,930
Apr 8, 20253,536.003,596.003,534.003,554.003,554.004,196
Apr 7, 20253,428.083,523.263,428.083,515.503,515.50930
Apr 4, 20253,720.003,720.003,673.003,655.003,655.002,948
Apr 3, 20253,818.003,818.003,773.003,813.003,813.00921
Apr 2, 20253,933.003,933.003,933.003,920.503,920.5012
Apr 1, 20253,933.003,936.003,919.473,937.003,937.006,202
Mar 31, 20253,890.003,890.003,881.003,897.503,897.507,593
Mar 28, 20253,956.003,956.003,916.003,920.503,920.502,720
Mar 27, 20253,990.003,990.003,990.004,004.004,004.00260
Mar 26, 20253,980.003,987.003,980.003,980.503,980.50816
Mar 25, 20253,992.003,992.003,992.003,982.003,982.00260
Mar 24, 20254,001.004,001.003,994.003,998.503,998.502,360
Mar 21, 20253,977.003,980.003,970.003,998.003,998.004,870
Mar 20, 20254,016.004,016.004,006.003,996.503,996.50780
Mar 19, 20254,084.004,103.004,070.004,077.504,077.505,010
Mar 18, 20254,093.004,099.754,069.004,066.004,066.004,010
Mar 17, 20254,018.004,066.004,018.004,076.504,076.501,116
Mar 14, 20253,996.004,017.003,996.004,015.504,015.505,379
Mar 13, 20253,935.003,935.003,935.003,960.003,960.00515
Mar 12, 20253,970.003,975.003,970.003,958.503,958.507,320
Mar 11, 20253,976.003,983.003,969.003,954.503,954.501,653
Mar 10, 20253,974.003,974.003,940.003,949.003,949.002,470
Mar 7, 20254,031.004,053.004,031.004,021.004,021.004,625
Mar 6, 20254,070.004,088.004,063.724,051.504,051.504,124
Mar 5, 20253,981.004,004.003,981.003,990.503,990.508,807
Mar 4, 20253,910.003,910.003,910.003,910.003,910.00-
Mar 3, 20253,969.003,969.003,969.003,969.003,969.00-
Feb 28, 20253,987.003,987.003,966.003,994.503,994.505,420
Feb 27, 20254,078.004,078.004,058.004,095.004,095.004,492
Feb 26, 20254,116.004,116.004,116.004,116.004,116.00-
Feb 25, 20254,025.154,025.154,025.154,026.004,026.00100
Feb 24, 20254,089.004,089.004,025.004,010.004,010.0021,897
Feb 21, 20254,143.004,143.004,131.004,131.004,131.0088
Feb 20, 20254,010.004,101.004,010.004,061.004,061.007,829
Feb 19, 20254,050.004,055.004,050.004,040.504,040.50707
Feb 18, 20254,064.004,064.004,064.004,037.504,037.50820
Feb 17, 20254,038.504,038.504,038.504,038.504,038.50-
Feb 14, 20254,000.004,014.503,999.003,995.503,995.50412
Feb 13, 20253,938.333,938.333,938.333,956.503,956.505,252
Feb 12, 20253,968.003,968.003,968.003,968.003,968.00-
Feb 11, 20253,899.003,912.003,899.003,928.503,928.5011,070
Feb 10, 20253,934.003,940.003,934.003,938.003,938.00341
Feb 7, 20253,888.003,910.003,881.003,899.003,899.0012,005
Feb 6, 20253,858.603,864.873,858.283,857.003,857.002,448
Feb 5, 20253,819.003,825.003,814.003,821.503,821.502,840
Feb 4, 20253,882.003,882.003,882.003,882.003,882.00-
Feb 3, 20253,804.003,804.003,804.003,836.003,836.001
Jan 31, 20253,881.003,881.003,846.003,846.003,846.00184
Jan 30, 20253,811.003,837.003,811.003,852.003,852.00294
Jan 29, 20253,822.003,822.003,822.003,823.503,823.50430
Jan 28, 20253,749.503,749.503,749.503,749.503,749.50-
Jan 27, 20253,737.003,764.003,737.003,758.003,758.001,520
Jan 24, 20253,749.003,749.003,749.003,764.503,764.50195
Jan 23, 20253,752.003,752.003,752.003,752.003,752.00-
Jan 22, 20253,762.003,762.003,762.003,762.503,762.5021
Jan 21, 20253,754.003,754.003,754.003,764.503,764.50591
Jan 20, 20253,809.003,809.003,799.903,810.503,810.502,867
Jan 17, 20253,735.093,783.123,735.003,784.503,784.501,891
Jan 16, 20253,753.003,753.003,735.163,730.003,730.00468
Jan 15, 20253,730.003,730.003,730.003,730.003,730.00-
Jan 14, 20253,717.003,725.003,710.003,701.003,701.0068,563
Jan 13, 20253,669.003,669.003,665.003,659.003,659.005,574
Jan 10, 20253,663.003,680.823,663.003,673.003,673.002,509
Jan 9, 20253,715.003,716.003,715.003,713.003,713.002,740
Jan 8, 20253,691.003,693.003,691.003,695.003,695.00520
Jan 7, 20253,678.003,698.003,678.003,693.003,693.003,239
Jan 6, 20253,755.003,756.003,724.003,709.503,709.501,522
Jan 3, 20253,732.003,735.003,732.003,738.003,738.00118
Jan 2, 20253,703.003,703.003,702.003,743.003,743.009,618
Dec 31, 20243,709.003,714.003,709.003,721.503,721.502,820
Dec 30, 20243,703.003,715.003,702.003,713.503,713.508,764
Dec 27, 20243,742.283,763.693,742.283,729.003,729.00935
Dec 24, 20243,778.003,778.003,778.003,778.003,778.00-
Dec 23, 20243,751.003,751.003,751.003,751.003,751.00-
Dec 20, 20243,719.003,731.003,719.003,730.003,730.001,671
Dec 19, 20243,736.003,736.003,711.003,735.503,735.501,459
Dec 18, 20243,743.003,743.003,728.003,733.003,733.0011,520
Dec 17, 20243,733.003,733.003,733.003,733.003,733.00-
Dec 16, 20243,737.503,737.503,737.503,737.503,737.50-
Dec 13, 20243,780.003,780.003,780.003,779.003,779.0037
Dec 12, 20243,769.003,780.003,768.003,782.003,782.00957
Dec 11, 20243,777.003,781.003,764.003,776.003,776.001,345
Dec 10, 20243,779.003,779.003,779.003,784.503,784.50907
Dec 9, 20243,815.003,872.503,815.003,867.003,867.00571
Dec 6, 20243,752.003,754.003,752.003,749.003,749.003,232
Dec 5, 20243,723.243,729.173,723.243,732.003,732.001,361
Dec 4, 20243,738.003,745.603,730.003,732.003,732.002,266
Dec 3, 20243,765.003,780.003,737.003,770.003,770.007,796
Dec 2, 20243,722.003,722.003,722.003,736.003,736.00260
Nov 29, 20243,698.003,721.003,693.003,723.503,723.506,160
Nov 28, 20243,696.003,696.003,696.003,698.003,698.0014
Nov 27, 20243,744.003,744.003,741.003,723.003,723.0028,620
Nov 26, 20243,725.003,727.003,711.003,718.503,718.50798
Nov 25, 20243,718.003,718.003,718.003,719.503,719.5052
Nov 22, 20243,710.003,710.003,710.003,716.503,716.50268
Nov 21, 20243,710.003,710.003,697.443,716.503,716.5015
Nov 20, 20243,724.003,724.003,710.003,714.003,714.001,629
Nov 19, 20243,710.003,710.003,710.003,710.003,710.00-
Nov 18, 20243,704.243,716.003,704.243,711.503,711.5035
Nov 15, 20243,680.003,683.003,680.003,681.503,681.502,770
Nov 14, 20243,684.003,684.003,684.003,684.003,684.00-
Nov 13, 20243,696.003,713.053,696.003,689.503,689.50238
Nov 12, 20243,707.003,711.003,693.003,692.503,692.5011,607
Nov 11, 20243,741.003,741.003,741.003,741.003,741.00-
Nov 8, 20243,768.003,768.003,768.003,736.003,736.00460
Nov 7, 20243,823.503,823.503,823.503,823.503,823.50-
Nov 6, 20243,777.663,777.663,772.313,763.503,763.501,627
Nov 5, 20243,819.263,819.263,819.003,812.003,812.00702
Nov 4, 20243,780.003,780.003,780.003,784.003,784.00940
Nov 1, 20243,768.993,768.993,768.993,767.503,767.5028
Oct 31, 20243,723.003,748.003,723.003,758.003,758.003,508
Oct 30, 20243,754.003,754.003,754.003,751.003,751.00229
Oct 29, 20243,818.003,818.003,818.003,804.503,804.50261
Oct 28, 20243,812.003,812.003,812.003,822.503,822.50520
Oct 25, 20243,802.003,802.003,802.003,802.003,802.00-
Oct 24, 20243,780.003,780.003,780.003,775.503,775.502,300
Oct 23, 20243,833.003,833.003,815.003,815.003,815.00204
Oct 22, 20243,820.003,820.003,820.003,818.003,818.0014,916
Oct 21, 20243,796.303,800.433,796.193,793.003,793.001,763
Oct 18, 20243,835.003,865.003,835.003,847.003,847.001,827
Oct 17, 20243,788.003,793.003,775.003,778.003,778.002,574
Oct 16, 20243,818.003,819.003,818.003,844.503,844.50520
Oct 15, 20243,801.003,801.003,801.003,787.003,787.00266
Oct 14, 20243,893.003,927.003,893.003,906.003,906.003,167
Oct 11, 20243,858.003,885.203,846.003,912.003,912.0013,080
Oct 10, 20243,890.003,900.393,871.003,895.503,895.503,841
Oct 9, 20243,856.003,886.003,856.003,883.503,883.501,448
Oct 8, 20243,866.003,921.563,866.003,907.003,907.002,031
Oct 7, 20244,077.004,094.794,077.004,061.004,061.00968
Oct 4, 20244,031.004,058.514,017.004,020.004,020.002,877
Oct 3, 20244,001.004,001.003,955.003,998.503,998.5010,680
Oct 2, 20244,025.004,061.003,978.003,979.503,979.507,452
Oct 1, 20243,830.003,858.003,829.003,863.503,863.5010,479
Sep 30, 20243,881.003,881.003,830.003,828.503,828.505,784
Sep 27, 20243,836.003,850.003,820.003,847.003,847.001,244
Sep 26, 20243,758.003,818.003,754.003,804.503,804.501,871
Sep 25, 20243,673.503,673.503,673.503,673.503,673.50-
Sep 24, 20243,627.003,668.003,624.003,673.503,673.505,917
Sep 23, 20243,544.003,544.003,541.583,553.003,553.00711
Sep 20, 20243,523.003,524.003,521.003,519.503,519.502,881
Sep 19, 20243,507.003,513.003,506.003,511.503,511.501,429
Sep 18, 20243,459.003,459.003,459.003,453.503,453.50151
Sep 17, 20243,469.003,478.003,468.323,481.003,481.003,306
Sep 16, 20243,445.743,454.003,445.743,444.003,444.0089
Sep 13, 20243,460.003,460.003,460.003,456.003,456.00671
Sep 12, 20243,459.003,460.003,459.003,445.003,445.001,280
Sep 11, 20243,419.003,419.003,413.003,428.503,428.50548
Sep 10, 20243,415.003,415.003,410.003,411.003,411.00551
Sep 9, 20243,400.003,407.003,395.003,409.003,409.0011,506
Sep 6, 20243,414.003,414.003,398.003,388.503,388.5019,744
Sep 5, 20243,421.003,437.003,417.203,423.003,423.005,739
Sep 4, 20243,420.003,420.003,420.003,425.003,425.001,500
Sep 3, 20243,442.003,442.003,442.003,442.003,442.00-
Sep 2, 20243,456.003,456.003,456.003,456.003,456.00-
Aug 30, 20243,478.003,480.003,472.003,464.003,464.002,426
Aug 29, 20243,466.003,466.003,463.003,467.003,467.001,091
Aug 28, 20243,452.003,452.003,437.003,429.503,429.501,040
Aug 27, 20243,467.003,469.003,467.003,457.003,457.00429
Aug 23, 20243,471.003,478.003,471.003,472.503,472.505,120
Aug 22, 20243,470.003,471.003,470.003,447.503,447.50995
Aug 21, 20243,467.003,467.003,467.003,467.003,467.00-
Aug 20, 20243,476.083,476.083,476.083,456.003,456.00830
Aug 19, 20243,492.003,492.003,492.003,506.503,506.502
Aug 16, 20243,472.003,472.003,472.003,480.503,480.50260
Aug 15, 20243,455.003,455.003,455.003,455.003,455.00-
Aug 14, 20243,449.003,449.003,421.003,433.503,433.50520
Aug 13, 20243,454.003,454.003,454.003,458.003,458.00260
Aug 12, 20243,453.003,453.003,453.003,458.503,458.501,401
Aug 9, 20243,441.003,441.003,432.003,427.503,427.503,800
Aug 8, 20243,401.003,429.003,399.483,440.003,440.009,406
Aug 7, 20243,398.003,411.003,398.003,403.003,403.002,780
Aug 6, 20243,339.003,346.003,325.243,344.503,344.50664
Aug 5, 20243,318.003,318.003,306.003,335.503,335.501,838
Aug 2, 20243,385.503,385.503,385.503,385.503,385.50-
Aug 1, 20243,444.003,444.003,444.003,444.003,444.00-
Jul 31, 20243,463.003,464.003,456.003,458.503,458.504,478
Jul 30, 20243,408.003,412.203,407.003,407.003,407.00744
Jul 29, 20243,432.003,437.003,410.003,412.003,412.008,349
Jul 26, 20243,400.003,400.003,399.003,411.503,411.504,770
Jul 25, 20243,373.003,373.003,363.493,378.003,378.001,666
Jul 24, 20243,393.503,393.503,393.503,393.503,393.50-
Jul 23, 20243,416.003,416.003,411.203,417.503,417.501,297
Jul 22, 20244,429.234,429.234,429.234,429.234,429.23-
Jul 19, 20244,416.584,416.584,416.584,416.584,416.58-
Jul 18, 20244,480.924,480.924,480.924,480.924,480.92-
Jul 17, 20244,489.584,489.584,489.584,489.584,489.58-
Jul 16, 20244,483.704,483.704,483.704,483.704,483.70-
Jul 15, 20244,533.584,533.584,533.584,533.584,533.58-
Jul 12, 20244,581.624,581.624,581.624,581.624,581.62-
Jul 11, 20244,522.404,522.404,522.404,522.404,522.40-
Jul 10, 20244,454.304,454.304,454.304,454.304,454.30-
Jul 9, 20244,452.394,452.394,452.394,452.394,452.39-
Jul 8, 20243,449.003,449.003,449.003,448.003,448.00117
Jul 5, 20243,485.003,485.003,483.003,457.003,457.00760
Jul 4, 20243,493.003,493.003,493.003,493.003,493.00-
Jul 3, 20243,496.003,496.003,496.003,496.003,496.00-
Jul 2, 20243,461.003,465.003,457.003,464.003,464.0023,605
Jul 1, 20243,465.003,465.003,465.003,471.003,471.00113
Jun 28, 20243,461.003,467.313,461.003,462.503,462.50822
Jun 27, 20243,455.003,455.003,455.003,455.003,455.00-
Jun 26, 20243,482.003,482.003,482.003,470.503,470.50260
Jun 25, 20243,457.003,457.003,457.003,454.503,454.501,615
Jun 24, 20243,492.003,492.003,492.003,492.003,492.00-
Jun 21, 20243,478.003,478.003,476.003,478.503,478.50520
Jun 20, 20243,490.003,490.003,490.003,474.503,474.50760
Jun 19, 20243,499.003,501.823,495.853,500.503,500.50796
Jun 18, 20243,451.003,456.003,451.003,465.503,465.501,973
Jun 17, 20243,454.003,454.003,453.003,454.003,454.00535
Jun 14, 20243,447.003,447.003,440.003,440.003,440.00110
Jun 13, 20243,436.503,436.503,436.503,436.503,436.50-
Jun 12, 20243,440.003,440.003,440.003,440.003,440.00-
Jun 11, 20243,430.613,431.513,430.613,427.503,427.501,262
Jun 10, 20243,459.503,459.503,459.503,459.503,459.50-

Related Tickers

URA Global X Uranium ETF
34.89
+3.76%
 
AADR AdvisorShares Dorsey Wright ADR ETF
79.09
+2.05%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
68.76
+2.04%
 
EYLD Cambria Emerging Shareholder Yield ETF
35.71
+1.65%
 
DFNL Davis Select Financial ETF
41.34
+1.64%
 
XME SPDR S&P Metals and Mining ETF
65.55
+1.80%
 
FOVL iShares Focused Value Factor ETF
70.97
+1.53%
 
FILL iShares MSCI Global Energy Producers ETF
23.26
+1.53%
 
ROSC Hartford Multifactor Small Cap ETF
41.31
+1.50%
 
RFDA RiverFront Dynamic US Dividend Advantage ETF
56.01
+1.48%
 
SOXX iShares Semiconductor ETF
220.83
+1.60%
 
FLJH Franklin FTSE Japan Hedged ETF
32.27
+1.42%
 
EES WisdomTree U.S. SmallCap Earnings Fund
50.10
+1.42%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.70
+1.42%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.88
+1.41%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.83
+1.38%
 
PSI Invesco Semiconductors ETF
54.85
+1.37%
 
VFMF Vanguard U.S. Multifactor ETF Shares
132.14
+1.32%
 
BFOR Barron's 400 ETF
75.29
+1.31%
 
SMH VanEck Semiconductor ETF
256.15
+1.35%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
93.17
+1.26%
 
VLU SPDR S&P 1500 Value Tilt ETF
187.73
+1.21%
 
NACP Impact Shares NAACP Minority Empowerment ETF
42.23
+1.19%
 
EZM WisdomTree U.S. MidCap Earnings Fund
60.89
+1.18%
 
USSG Xtrackers MSCI USA Selection Equity ETF
55.21
+1.15%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
39.30
+1.15%
 
SPXV ProShares S&P 500 ex-Health Care ETF
65.50
+1.14%
 
ONEY SPDR Russell 1000 Yield Focus ETF
107.98
+1.09%
 
ROUS Hartford Multifactor US Equity ETF
52.85
+1.07%
 
XHS SPDR S&P Health Care Services ETF
98.52
+1.07%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
258.54
+1.06%
 
SLX VanEck Steel ETF
65.34
+1.05%
 
IWL iShares Russell Top 200 ETF
148.03
+1.04%
 
QLC FlexShares US Quality Large Cap Index Fund
68.84
+1.04%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.49
+1.04%
 
BJUL Innovator U.S. Equity Buffer ETF - July
45.54
+1.02%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.83
+0.99%
 
HTUS Hull Tactical US ETF
38.59
+0.99%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
183.21
+0.98%
 
ONEO SPDR Russell 1000 Momentum Focus ETF
121.38
+0.96%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
77.72
+0.95%
 
FDMO Fidelity Momentum Factor ETF
73.41
+0.95%
 
CZA Invesco Zacks Mid-Cap ETF
105.46
+0.93%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
52.13
+0.93%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.58
+0.91%
 
SIZE iShares MSCI USA Size Factor ETF
151.71
+0.91%
 
JMOM JPMorgan U.S. Momentum Factor ETF
62.12
+0.91%
 
QUS SPDR MSCI USA StrategicFactors ETF
160.21
+0.89%
 
TOK iShares MSCI Kokusai ETF
123.21
+0.89%
 
CRBN iShares MSCI ACWI Low Carbon Target ETF
206.89
+0.88%
 
FRI First Trust S&P REIT Index Fund
27.52
+0.88%
 
VAMO Cambria Value and Momentum ETF
30.23
+0.88%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.97
+0.88%
 
MAGA Point Bridge America First ETF
49.32
+0.87%
 
SPHB Invesco S&P 500 High Beta ETF
92.22
+0.80%
 
BOCT Innovator U.S. Equity Buffer ETF October
44.25
+0.84%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
125.12
+0.82%
 
DEUS Xtrackers Russell US Multifactor ETF
55.50
+0.82%
 
BJAN Innovator U.S. Equity Buffer ETF - January
49.01
+0.81%
 
ARKW ARK Next Generation Internet ETF
130.86
+0.98%
 
POCT Innovator U.S. Equity Power Buffer ETF October
40.57
+0.77%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
76.83
+0.75%
 
CWS AdvisorShares Focused Equity ETF
68.39
-0.22%
 
XHB SPDR S&P Homebuilders ETF
95.59
+0.48%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.78
+0.72%
 
ITB iShares U.S. Home Construction ETF
91.18
+0.58%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
54.85
+0.70%
 
DWLD Davis Select Worldwide ETF
40.57
+0.69%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.24
+0.69%
 
FLTW Franklin FTSE Taiwan ETF
49.40
+0.68%
 
GLOF iShares Global Equity Factor ETF
47.00
+0.68%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
143.63
+0.68%
 
USAI Pacer American Energy Independence ETF
40.19
+0.67%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
53.48
+0.66%
 
SMIN iShares MSCI India Small-Cap ETF
76.24
+0.64%
 
VUSE Vident U.S. Equity Strategy ETF
61.63
+0.64%
 
EMGF iShares Emerging Markets Equity Factor ETF
51.15
+0.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
61.17
+0.62%
 
PWB Invesco Dynamic Large Cap Growth ETF
113.22
+0.61%
 
GOEX Global X Gold Explorers ETF
47.33
+0.60%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
29.29
+0.60%
 
AIA iShares Asia 50 ETF
78.91
+0.59%
 
VAW Vanguard Materials Index Fund ETF Shares
195.45
+0.59%
 
JDIV JPMorgan Dividend Leaders ETF
50.56
+0.59%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.52
+0.58%
 
FLHK Franklin FTSE Hong Kong ETF
19.87
+0.76%
 
JVAL JPMorgan U.S. Value Factor ETF
43.21
+0.54%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.43
+0.53%
 
XLC The Communication Services Select Sector SPDR ETF Fund
104.27
+0.54%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
121.63
+0.40%
 
ATMP Barclays ETN+ Select MLP ETN
29.16
+0.51%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
31.87
+0.50%
 
EPI WisdomTree India Earnings Fund
46.94
+0.47%
 
WTMF WisdomTree Managed Futures Strategy Fund
35.07
+0.50%
 
EZA iShares MSCI South Africa ETF
54.29
+0.49%
 
MFLX First Trust Flexible Municipal High Income ETF
16.50
+0.49%
 
REZ iShares Residential and Multisector Real Estate ETF
82.82
+0.49%
 
FNDA Schwab Fundamental U.S. Small Company ETF
28.34
+0.48%
 
FLLA Franklin FTSE Latin America ETF
21.49
+0.19%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
78.35
+0.47%