Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C (XAXJ.L)

3,651.00
+16.00
+(0.44%)
As of 11:19:36 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20253,661.003,661.003,650.003,651.003,651.001,380
Apr 17, 20253,629.683,629.683,629.683,635.003,635.0027
Apr 16, 20253,631.503,631.503,631.503,631.503,631.50-
Apr 15, 20253,664.003,664.003,657.003,656.503,656.502,239
Apr 14, 20253,669.283,669.283,660.003,661.503,661.501,362
Apr 11, 20253,570.003,573.403,570.003,579.003,579.002,339
Apr 10, 20253,616.003,616.003,597.003,572.003,572.002,843
Apr 9, 20253,524.003,524.003,465.003,451.003,451.009,930
Apr 8, 20253,536.003,596.003,534.003,554.003,554.004,196
Apr 7, 20253,428.083,523.263,428.083,515.503,515.50930
Apr 4, 20253,720.003,720.003,673.003,655.003,655.002,948
Apr 3, 20253,818.003,818.003,773.003,813.003,813.00921
Apr 2, 20253,933.003,933.003,933.003,920.503,920.5012
Apr 1, 20253,933.003,936.003,919.473,937.003,937.006,202
Mar 31, 20253,890.003,890.003,881.003,897.503,897.507,593
Mar 28, 20253,956.003,956.003,916.003,920.503,920.502,720
Mar 27, 20253,990.003,990.003,990.004,004.004,004.00260
Mar 26, 20253,980.003,987.003,980.003,980.503,980.50816
Mar 25, 20253,992.003,992.003,992.003,982.003,982.00260
Mar 24, 20254,001.004,001.003,994.003,998.503,998.502,360
Mar 21, 20253,977.003,980.003,970.003,998.003,998.004,870
Mar 20, 20254,016.004,016.004,006.003,996.503,996.50780
Mar 19, 20254,084.004,103.004,070.004,077.504,077.505,010
Mar 18, 20254,093.004,099.754,069.004,066.004,066.004,010
Mar 17, 20254,018.004,066.004,018.004,076.504,076.501,116
Mar 14, 20253,996.004,017.003,996.004,015.504,015.505,379
Mar 13, 20253,935.003,935.003,935.003,960.003,960.00515
Mar 12, 20253,970.003,975.003,970.003,958.503,958.507,320
Mar 11, 20253,976.003,983.003,969.003,954.503,954.501,653
Mar 10, 20253,974.003,974.003,940.003,949.003,949.002,470
Mar 7, 20254,031.004,053.004,031.004,021.004,021.004,625
Mar 6, 20254,070.004,088.004,063.724,051.504,051.504,124
Mar 5, 20253,981.004,004.003,981.003,990.503,990.508,807
Mar 4, 20253,910.003,910.003,910.003,910.003,910.00-
Mar 3, 20253,969.003,969.003,969.003,969.003,969.00-
Feb 28, 20253,987.003,987.003,966.003,994.503,994.505,420
Feb 27, 20254,078.004,078.004,058.004,095.004,095.004,492
Feb 26, 20254,116.004,116.004,116.004,116.004,116.00-
Feb 25, 20254,025.154,025.154,025.154,026.004,026.00100
Feb 24, 20254,089.004,089.004,025.004,010.004,010.0021,897
Feb 21, 20254,143.004,143.004,131.004,131.004,131.0088
Feb 20, 20254,010.004,101.004,010.004,061.004,061.007,829
Feb 19, 20254,050.004,055.004,050.004,040.504,040.50707
Feb 18, 20254,064.004,064.004,064.004,037.504,037.50820
Feb 17, 20254,038.504,038.504,038.504,038.504,038.50-
Feb 14, 20254,000.004,014.503,999.003,995.503,995.50412
Feb 13, 20253,938.333,938.333,938.333,956.503,956.505,252
Feb 12, 20253,968.003,968.003,968.003,968.003,968.00-
Feb 11, 20253,899.003,912.003,899.003,928.503,928.5011,070
Feb 10, 20253,934.003,940.003,934.003,938.003,938.00341
Feb 7, 20253,888.003,910.003,881.003,899.003,899.0012,005
Feb 6, 20253,858.603,864.873,858.283,857.003,857.002,448
Feb 5, 20253,819.003,825.003,814.003,821.503,821.502,840
Feb 4, 20253,882.003,882.003,882.003,882.003,882.00-
Feb 3, 20253,804.003,804.003,804.003,836.003,836.001
Jan 31, 20253,881.003,881.003,846.003,846.003,846.00184
Jan 30, 20253,811.003,837.003,811.003,852.003,852.00294
Jan 29, 20253,822.003,822.003,822.003,823.503,823.50430
Jan 28, 20253,749.503,749.503,749.503,749.503,749.50-
Jan 27, 20253,737.003,764.003,737.003,758.003,758.001,520
Jan 24, 20253,749.003,749.003,749.003,764.503,764.50195
Jan 23, 20253,752.003,752.003,752.003,752.003,752.00-
Jan 22, 20253,762.003,762.003,762.003,762.503,762.5021
Jan 21, 20253,754.003,754.003,754.003,764.503,764.50591
Jan 20, 20253,809.003,809.003,799.903,810.503,810.502,867
Jan 17, 20253,735.093,783.123,735.003,784.503,784.501,891
Jan 16, 20253,753.003,753.003,735.163,730.003,730.00468
Jan 15, 20253,730.003,730.003,730.003,730.003,730.00-
Jan 14, 20253,717.003,725.003,710.003,701.003,701.0068,563
Jan 13, 20253,669.003,669.003,665.003,659.003,659.005,574
Jan 10, 20253,663.003,680.823,663.003,673.003,673.002,509
Jan 9, 20253,715.003,716.003,715.003,713.003,713.002,740
Jan 8, 20253,691.003,693.003,691.003,695.003,695.00520
Jan 7, 20253,678.003,698.003,678.003,693.003,693.003,239
Jan 6, 20253,755.003,756.003,724.003,709.503,709.501,522
Jan 3, 20253,732.003,735.003,732.003,738.003,738.00118
Jan 2, 20253,703.003,703.003,702.003,743.003,743.009,618
Dec 31, 20243,709.003,714.003,709.003,721.503,721.502,820
Dec 30, 20243,703.003,715.003,702.003,713.503,713.508,764
Dec 27, 20243,742.283,763.693,742.283,729.003,729.00935
Dec 24, 20243,778.003,778.003,778.003,778.003,778.00-
Dec 23, 20243,751.003,751.003,751.003,751.003,751.00-
Dec 20, 20243,719.003,731.003,719.003,730.003,730.001,671
Dec 19, 20243,736.003,736.003,711.003,735.503,735.501,459
Dec 18, 20243,743.003,743.003,728.003,733.003,733.0011,520
Dec 17, 20243,733.003,733.003,733.003,733.003,733.00-
Dec 16, 20243,737.503,737.503,737.503,737.503,737.50-
Dec 13, 20243,780.003,780.003,780.003,779.003,779.0037
Dec 12, 20243,769.003,780.003,768.003,782.003,782.00957
Dec 11, 20243,777.003,781.003,764.003,776.003,776.001,345
Dec 10, 20243,779.003,779.003,779.003,784.503,784.50907
Dec 9, 20243,815.003,872.503,815.003,867.003,867.00571
Dec 6, 20243,752.003,754.003,752.003,749.003,749.003,232
Dec 5, 20243,723.243,729.173,723.243,732.003,732.001,361
Dec 4, 20243,738.003,745.603,730.003,732.003,732.002,266
Dec 3, 20243,765.003,780.003,737.003,770.003,770.007,796
Dec 2, 20243,722.003,722.003,722.003,736.003,736.00260
Nov 29, 20243,698.003,721.003,693.003,723.503,723.506,160
Nov 28, 20243,696.003,696.003,696.003,698.003,698.0014
Nov 27, 20243,744.003,744.003,741.003,723.003,723.0028,620
Nov 26, 20243,725.003,727.003,711.003,718.503,718.50798
Nov 25, 20243,718.003,718.003,718.003,719.503,719.5052
Nov 22, 20243,710.003,710.003,710.003,716.503,716.50268
Nov 21, 20243,710.003,710.003,697.443,716.503,716.5015
Nov 20, 20243,724.003,724.003,710.003,714.003,714.001,629
Nov 19, 20243,710.003,710.003,710.003,710.003,710.00-
Nov 18, 20243,704.243,716.003,704.243,711.503,711.5035
Nov 15, 20243,680.003,683.003,680.003,681.503,681.502,770
Nov 14, 20243,684.003,684.003,684.003,684.003,684.00-
Nov 13, 20243,696.003,713.053,696.003,689.503,689.50238
Nov 12, 20243,707.003,711.003,693.003,692.503,692.5011,607
Nov 11, 20243,741.003,741.003,741.003,741.003,741.00-
Nov 8, 20243,768.003,768.003,768.003,736.003,736.00460
Nov 7, 20243,823.503,823.503,823.503,823.503,823.50-
Nov 6, 20243,777.663,777.663,772.313,763.503,763.501,627
Nov 5, 20243,819.263,819.263,819.003,812.003,812.00702
Nov 4, 20243,780.003,780.003,780.003,784.003,784.00940
Nov 1, 20243,768.993,768.993,768.993,767.503,767.5028
Oct 31, 20243,723.003,748.003,723.003,758.003,758.003,508
Oct 30, 20243,754.003,754.003,754.003,751.003,751.00229
Oct 29, 20243,818.003,818.003,818.003,804.503,804.50261
Oct 28, 20243,812.003,812.003,812.003,822.503,822.50520
Oct 25, 20243,802.003,802.003,802.003,802.003,802.00-
Oct 24, 20243,780.003,780.003,780.003,775.503,775.502,300
Oct 23, 20243,833.003,833.003,815.003,815.003,815.00204
Oct 22, 20243,820.003,820.003,820.003,818.003,818.0014,916
Oct 21, 20243,796.303,800.433,796.193,793.003,793.001,763
Oct 18, 20243,835.003,865.003,835.003,847.003,847.001,827
Oct 17, 20243,788.003,793.003,775.003,778.003,778.002,574
Oct 16, 20243,818.003,819.003,818.003,844.503,844.50520
Oct 15, 20243,801.003,801.003,801.003,787.003,787.00266
Oct 14, 20243,893.003,927.003,893.003,906.003,906.003,167
Oct 11, 20243,858.003,885.203,846.003,912.003,912.0013,080
Oct 10, 20243,890.003,900.393,871.003,895.503,895.503,841
Oct 9, 20243,856.003,886.003,856.003,883.503,883.501,448
Oct 8, 20243,866.003,921.563,866.003,907.003,907.002,031
Oct 7, 20244,077.004,094.794,077.004,061.004,061.00968
Oct 4, 20244,031.004,058.514,017.004,020.004,020.002,877
Oct 3, 20244,001.004,001.003,955.003,998.503,998.5010,680
Oct 2, 20244,025.004,061.003,978.003,979.503,979.507,452
Oct 1, 20243,830.003,858.003,829.003,863.503,863.5010,479
Sep 30, 20243,881.003,881.003,830.003,828.503,828.505,784
Sep 27, 20243,836.003,850.003,820.003,847.003,847.001,244
Sep 26, 20243,758.003,818.003,754.003,804.503,804.501,871
Sep 25, 20243,673.503,673.503,673.503,673.503,673.50-
Sep 24, 20243,627.003,668.003,624.003,673.503,673.505,917
Sep 23, 20243,544.003,544.003,541.583,553.003,553.00711
Sep 20, 20243,523.003,524.003,521.003,519.503,519.502,881
Sep 19, 20243,507.003,513.003,506.003,511.503,511.501,429
Sep 18, 20243,459.003,459.003,459.003,453.503,453.50151
Sep 17, 20243,469.003,478.003,468.323,481.003,481.003,306
Sep 16, 20243,445.743,454.003,445.743,444.003,444.0089
Sep 13, 20243,460.003,460.003,460.003,456.003,456.00671
Sep 12, 20243,459.003,460.003,459.003,445.003,445.001,280
Sep 11, 20243,419.003,419.003,413.003,428.503,428.50548
Sep 10, 20243,415.003,415.003,410.003,411.003,411.00551
Sep 9, 20243,400.003,407.003,395.003,409.003,409.0011,506
Sep 6, 20243,414.003,414.003,398.003,388.503,388.5019,744
Sep 5, 20243,421.003,437.003,417.203,423.003,423.005,739
Sep 4, 20243,420.003,420.003,420.003,425.003,425.001,500
Sep 3, 20243,442.003,442.003,442.003,442.003,442.00-
Sep 2, 20243,456.003,456.003,456.003,456.003,456.00-
Aug 30, 20243,478.003,480.003,472.003,464.003,464.002,426
Aug 29, 20243,466.003,466.003,463.003,467.003,467.001,091
Aug 28, 20243,452.003,452.003,437.003,429.503,429.501,040
Aug 27, 20243,467.003,469.003,467.003,457.003,457.00429
Aug 23, 20243,471.003,478.003,471.003,472.503,472.505,120
Aug 22, 20243,470.003,471.003,470.003,447.503,447.50995
Aug 21, 20243,467.003,467.003,467.003,467.003,467.00-
Aug 20, 20243,476.083,476.083,476.083,456.003,456.00830
Aug 19, 20243,492.003,492.003,492.003,506.503,506.502
Aug 16, 20243,472.003,472.003,472.003,480.503,480.50260
Aug 15, 20243,455.003,455.003,455.003,455.003,455.00-
Aug 14, 20243,449.003,449.003,421.003,433.503,433.50520
Aug 13, 20243,454.003,454.003,454.003,458.003,458.00260
Aug 12, 20243,453.003,453.003,453.003,458.503,458.501,401
Aug 9, 20243,441.003,441.003,432.003,427.503,427.503,800
Aug 8, 20243,401.003,429.003,399.483,440.003,440.009,406
Aug 7, 20243,398.003,411.003,398.003,403.003,403.002,780
Aug 6, 20243,339.003,346.003,325.243,344.503,344.50664
Aug 5, 20243,318.003,318.003,306.003,335.503,335.501,838
Aug 2, 20243,385.503,385.503,385.503,385.503,385.50-
Aug 1, 20243,444.003,444.003,444.003,444.003,444.00-
Jul 31, 20243,463.003,464.003,456.003,458.503,458.504,478
Jul 30, 20243,408.003,412.203,407.003,407.003,407.00744
Jul 29, 20243,432.003,437.003,410.003,412.003,412.008,349
Jul 26, 20243,400.003,400.003,399.003,411.503,411.504,770
Jul 25, 20243,373.003,373.003,363.493,378.003,378.001,666
Jul 24, 20243,393.503,393.503,393.503,393.503,393.50-
Jul 23, 20243,416.003,416.003,411.203,417.503,417.501,297
Jul 22, 20244,429.234,429.234,429.234,429.234,429.23-
Jul 19, 20244,416.584,416.584,416.584,416.584,416.58-
Jul 18, 20244,480.924,480.924,480.924,480.924,480.92-
Jul 17, 20244,489.584,489.584,489.584,489.584,489.58-
Jul 16, 20244,483.704,483.704,483.704,483.704,483.70-
Jul 15, 20244,533.584,533.584,533.584,533.584,533.58-
Jul 12, 20244,581.624,581.624,581.624,581.624,581.62-
Jul 11, 20244,522.404,522.404,522.404,522.404,522.40-
Jul 10, 20244,454.304,454.304,454.304,454.304,454.30-
Jul 9, 20244,452.394,452.394,452.394,452.394,452.39-
Jul 8, 20243,449.003,449.003,449.003,448.003,448.00117
Jul 5, 20243,485.003,485.003,483.003,457.003,457.00760
Jul 4, 20243,493.003,493.003,493.003,493.003,493.00-
Jul 3, 20243,496.003,496.003,496.003,496.003,496.00-
Jul 2, 20243,461.003,465.003,457.003,464.003,464.0023,605
Jul 1, 20243,465.003,465.003,465.003,471.003,471.00113
Jun 28, 20243,461.003,467.313,461.003,462.503,462.50822
Jun 27, 20243,455.003,455.003,455.003,455.003,455.00-
Jun 26, 20243,482.003,482.003,482.003,470.503,470.50260
Jun 25, 20243,457.003,457.003,457.003,454.503,454.501,615
Jun 24, 20243,492.003,492.003,492.003,492.003,492.00-
Jun 21, 20243,478.003,478.003,476.003,478.503,478.50520
Jun 20, 20243,490.003,490.003,490.003,474.503,474.50760
Jun 19, 20243,499.003,501.823,495.853,500.503,500.50796
Jun 18, 20243,451.003,456.003,451.003,465.503,465.501,973
Jun 17, 20243,454.003,454.003,453.003,454.003,454.00535
Jun 14, 20243,447.003,447.003,440.003,440.003,440.00110
Jun 13, 20243,436.503,436.503,436.503,436.503,436.50-
Jun 12, 20243,440.003,440.003,440.003,440.003,440.00-
Jun 11, 20243,430.613,431.513,430.613,427.503,427.501,262
Jun 10, 20243,459.503,459.503,459.503,459.503,459.50-
Jun 7, 20243,459.003,461.003,454.003,456.503,456.501,077
Jun 6, 20243,462.003,466.003,458.003,465.503,465.501,620
Jun 5, 20243,439.003,449.003,439.003,459.003,459.003,184
Jun 4, 20243,406.003,406.003,397.003,396.503,396.5011,012
Jun 3, 20243,451.003,451.003,451.003,425.003,425.00261
May 31, 20243,420.003,420.003,397.003,397.503,397.501,238
May 30, 20243,456.003,456.003,456.003,456.003,456.00-
May 29, 20243,461.003,461.003,440.003,440.003,440.002,363
May 28, 20243,503.003,503.003,503.003,503.503,503.50490
May 24, 20243,505.003,505.003,505.003,502.003,502.0024
May 23, 20243,531.003,546.003,524.003,529.003,529.005,680
May 22, 20243,549.003,549.003,549.003,549.003,549.00-
May 21, 20243,579.003,582.003,577.003,577.003,577.008,875
May 20, 20243,638.003,640.003,638.003,629.003,629.00830
May 17, 20243,648.003,661.003,634.003,658.003,658.001,711
May 16, 20243,598.003,635.003,598.003,632.503,632.50520
May 15, 20243,579.003,579.003,579.003,588.503,588.50283
May 14, 20243,578.003,593.003,578.003,578.503,578.5013,458
May 13, 20243,584.003,589.003,584.003,586.503,586.506,011
May 10, 20243,545.003,561.003,545.003,547.003,547.005,910
May 9, 20243,514.003,524.003,514.003,527.503,527.504,389
May 8, 20243,491.503,491.503,491.503,491.503,491.50-
May 7, 20243,500.003,500.003,493.003,502.503,502.50459
May 3, 20243,486.943,486.943,486.943,504.503,504.5057
May 2, 20243,460.003,460.003,460.003,471.503,471.50260
May 1, 20243,391.003,391.003,391.003,383.003,383.00260
Apr 30, 20243,400.003,400.003,400.003,378.003,378.00260
Apr 29, 20243,395.003,395.003,394.813,392.003,392.00588
Apr 26, 20243,369.003,369.003,363.003,370.503,370.504,614
Apr 25, 20243,305.003,305.003,305.003,316.503,316.501,128
Apr 24, 20243,342.003,342.003,342.003,322.503,322.50260
Apr 23, 20243,316.003,316.003,316.003,300.503,300.50915
Apr 22, 20243,274.003,285.003,273.003,284.003,284.002,961

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%