LTAM.L iShares MSCI EM Latin America UCITS ETF USD (Dist)

1,063.25

-0.05%

 

TI5G.L iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)

4.7680

+0.28%

 

SEML.L iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)

33.72

-3.51%

 

JT13.L UBS ETF - Bloomberg Barclays Japan Treasury 1-3 Year Bond UCITS ETF

610.90

+0.89%

 

GLTL.L SPDR Bloomberg 15+ Year Gilt UCITS ETF

36.33

+1.13%

 

IBZL.L iShares MSCI Brazil UCITS ETF USD (Dist)

1,581.63

+0.23%

 

XLEP.L Invesco Energy S&P US Select Sector UCITS ETF

51,457.00

+0.20%

 

SPGP.L iShares Gold Producers UCITS ETF USD (Acc)

1,374.75

+1.70%

 

X7PS.L Invesco STOXX Europe 600 Optimised Banks UCITS ETF

120.81

-0.04%

 

SPOG.L iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)

2,260.25

-0.12%

 

IESU.L iShares S&P 500 Energy Sector UCITS ETF USD (Acc)

763.25

+0.43%

 

BHMG.L BH Macro GBP Ord

414.00

+1.72%

 

PIN.L Pantheon International Ord

320.00

+0.47%

 

WOOD.L iShares Global Timber & Forestry UCITS ETF USD (Dist)

2,164.50

+0.22%

 

CGT.L Capital Gearing Ord

4,810.00

-0.10%

 

TMPL.L Temple Bar Ord

277.00

+1.47%

 

UTES Virtus Reaves Utilities ETF

70.50

+2.98%

 

XLU The Utilities Select Sector SPDR Fund

78.73

+2.53%

 

FUTY Fidelity MSCI Utilities Index ETF

50.66

+2.47%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

67.77

+2.46%

 

FXU First Trust Utilities AlphaDEX Fund

39.17

+2.46%

 

XLRE The Real Estate Select Sector SPDR Fund

41.09

+2.24%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.22

+1.95%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

150.06

+1.82%

 

IFRA iShares U.S. Infrastructure ETF

48.24

+1.79%

 

USAI Pacer American Energy Independence ETF

42.95

+1.76%

 

ATMP Barclays ETN+ Select MLP ETN

30.89

+1.68%

 

MLPX Global X MLP & Energy Infrastructure ETF

65.65

+1.66%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.71

+1.64%

 

IHI iShares U.S. Medical Devices ETF

61.61

+1.63%

 

USRT iShares Core U.S. REIT ETF

57.29

+1.61%

 

FEZ SPDR EURO STOXX 50 ETF

50.22

+1.54%

 

REZ iShares Residential and Multisector Real Estate ETF

80.75

+1.53%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

115.95

+1.41%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

162.84

+1.37%

 

KIE SPDR S&P Insurance ETF

57.37

+1.36%

 

ENFR Alerian Energy Infrastructure ETF

33.36

+1.34%

 

PSP Invesco Global Listed Private Equity ETF

68.37

+1.32%

 

IAK iShares U.S. Insurance ETF

128.49

+1.30%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

39.46

+1.29%

 

BOUT Innovator IBD Breakout Opportunities ETF

40.26

+1.27%

 

CWS AdvisorShares Focused Equity ETF

66.84

+1.20%

 

HEDJ WisdomTree Europe Hedged Equity Fund

45.45

+1.16%

 

FIDU Fidelity MSCI Industrials Index ETF

73.22

+1.15%

 

KCE SPDR S&P Capital Markets ETF

140.05

+1.10%

 

MAGA Point Bridge America First ETF

49.29

+1.10%

 

EWL iShares MSCI Switzerland ETF

47.11

+1.09%

 

FIW First Trust Water ETF

104.88

+1.09%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

52.12

+1.09%

 

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.22

+1.07%

 

FLEU Franklin FTSE Eurozone ETF

24.78

+1.06%

 

PAVE Global X U.S. Infrastructure Development ETF

42.54

+1.05%

 

PPH VanEck Pharmaceutical ETF

86.48

+1.03%

 

PPA Invesco Aerospace & Defense ETF

118.70

+1.00%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

84.96

+1.00%

 

IWP iShares Russell Mid-Cap Growth ETF

131.45

+0.99%

 

IQLT iShares MSCI Intl Quality Factor ETF

37.74

+0.99%

 

HEZU iShares Currency Hedged MSCI Eurozone ETF

37.23

+0.96%

 

AUSF Global X Adaptive U.S. Factor ETF

43.28

+0.96%

 

PKB Invesco Building & Construction ETF

80.40

+0.95%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

77.76

+0.95%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.24

+0.92%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

47.38

+0.92%

 

PHO Invesco Water Resources ETF

67.51

+0.91%

 

NURE Nuveen Short-Term REIT ETF

31.27

+0.91%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

56.00

+0.90%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

40.63

+0.90%

 

XMMO Invesco S&P MidCap Momentum ETF

129.11

+0.90%

 

IYK iShares US Consumer Staples ETF

64.57

+0.89%

 

SSPY Stratified LargeCap Index ETF

79.82

+0.88%

 

CGW Invesco S&P Global Water Index ETF

54.24

+0.87%

 

EWT iShares MSCI Taiwan ETF

51.98

+0.87%

 

IYF iShares U.S. Financials ETF

114.82

+0.86%

 

GII SPDR S&P Global Infrastructure ETF

61.01

+0.86%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

122.51

+0.86%

 

IGF iShares Global Infrastructure ETF

53.85

+0.84%

 

EUSA iShares MSCI USA Equal Weighted ETF

97.78

+0.84%

 

XMHQ Invesco S&P MidCap Quality ETF

102.03

+0.83%

 

MOAT VanEck Morningstar Wide Moat ETF

93.63

+0.83%

 

XLB The Materials Select Sector SPDR Fund

87.76

+0.83%

 

VAW Vanguard Materials Index Fund ETF Shares

195.47

+0.80%

 

SURE AdvisorShares Insider Advantage ETF

119.66

+0.79%

 

ONEY SPDR Russell 1000 Yield Focus ETF

111.49

+0.78%

 

PSI Invesco Semiconductors ETF

62.23

+0.78%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

142.62

+0.78%

 

DON WisdomTree U.S. MidCap Dividend Fund

52.08

+0.77%

 

ITB iShares U.S. Home Construction ETF

108.81

+0.77%

 

FLTW Franklin FTSE Taiwan ETF

47.24

+0.77%

 

FNCL Fidelity MSCI Financials Index ETF

70.89

+0.77%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

67.06

+0.77%

 

XHB SPDR S&P Homebuilders ETF

110.21

+0.76%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

83.11

+0.76%

 

BLOK Amplify Transformational Data Sharing ETF

46.61

+0.76%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

81.84

+0.75%

 

IJH iShares Core S&P Mid-Cap ETF

64.41

+0.75%

 

VPC Virtus Private Credit ETF

22.08

+0.75%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

86.65

+0.74%

 

FMAT Fidelity MSCI Materials Index ETF

50.11

+0.74%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

109.12

+0.74%

 

QGRO American Century U.S. Quality Growth ETF

102.44

+0.74%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

98.63

+0.74%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.59

+0.73%

 

XAR SPDR S&P Aerospace & Defense ETF

171.75

+0.73%

 

VTV Vanguard Value Index Fund ETF Shares

173.70

+0.72%

 

FXO First Trust Financials AlphaDEX Fund

55.60

+0.72%

 

EWD iShares MSCI Sweden ETF

38.93

+0.72%

 

XLE The Energy Select Sector SPDR Fund

93.24

+0.72%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

82.74

+0.72%

 

FENY Fidelity MSCI Energy Index ETF

25.97

+0.72%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

208.00

+0.71%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

128.68

+0.70%

 

GLD SPDR Gold Shares

250.60

+0.69%

 

WTV WisdomTree U.S. Value Fund

86.16

+0.69%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

48.63

+0.68%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

44.32

+0.68%

 

USMF WisdomTree U.S. Multifactor Fund

50.30

+0.68%